Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.474	3.609	3.224	3.387	64,429	-0.01(-0.28%)
Dec 30, 2004	3.253	3.407	3.248	3.397	24,316	+0.14(+4.44%)
Dec 29, 2004	3.243	3.416	3.137	3.253	80,225	+0.01(+0.30%)
Dec 28, 2004	2.694	3.368	2.694	3.243	203,576	+0.59(+22.10%)
Dec 27, 2004	2.656	2.791	2.608	2.656	11,119	-0.03(-1.08%)
Dec 23, 2004	2.791	2.791	2.685	2.685	6,339	-0.11(-3.79%)
Dec 22, 2004	2.743	2.839	2.743	2.791	16,938	+0.00(+0.00%)
Dec 21, 2004	2.839	2.897	2.791	2.791	27,330	-0.05(-1.69%)
Dec 20, 2004	2.733	2.858	2.646	2.839	39,800	+0.20(+7.66%)
Dec 17, 2004	2.598	2.646	2.550	2.637	13,093	+0.03(+1.11%)
Dec 16, 2004	2.598	2.637	2.589	2.608	14,340	+0.06(+2.26%)
Dec 15, 2004	2.627	2.723	2.521	2.550	32,630	-0.07(-2.57%)
Dec 14, 2004	2.646	2.646	2.560	2.617	22,030	+0.01(+0.37%)
Dec 13, 2004	2.598	2.743	2.598	2.608	20,264	+0.01(+0.37%)
Dec 10, 2004	2.386	2.656	2.358	2.598	35,124	+0.21(+8.87%)
Dec 09, 2004	2.309	2.386	2.261	2.386	14,652	+0.03(+1.22%)
Dec 08, 2004	2.463	2.502	2.213	2.358	54,349	-0.09(-3.54%)
Dec 07, 2004	2.694	2.743	2.415	2.444	69,209	-0.28(-10.25%)
Dec 06, 2004	2.743	2.935	2.598	2.723	39,696	-0.07(-2.41%)
Dec 03, 2004	2.935	2.964	2.694	2.791	60,064	-0.18(-6.15%)
Dec 02, 2004	2.406	3.031	2.406	2.973	291,075	+0.57(+23.60%)
Dec 01, 2004	2.598	2.598	2.175	2.406	55,700	-0.14(-5.66%)
Nov 30, 2004	2.839	2.887	2.502	2.550	60,584	-0.34(-11.67%)
Nov 29, 2004	2.868	3.031	2.714	2.887	244,000	+0.17(+6.38%)
Nov 26, 2004	2.069	2.791	2.069	2.714	253,560	+0.64(+31.16%)
Nov 24, 2004	1.443	2.069	1.443	2.069	281,099	+0.91(+79.17%)
Nov 22, 2004	1.155	1.155	1.155	1.155	1,350	+0.02(+1.69%)
Nov 19, 2004	1.136	1.136	1.136	1.136	207	-0.01(-0.84%)
Nov 18, 2004	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Nov 17, 2004	1.155	1.155	1.145	1.145	3,637	+0.00(+0.00%)
Nov 16, 2004	1.155	1.155	1.136	1.145	4,676	+0.04(+3.48%)
Nov 15, 2004	1.107	1.107	1.107	1.107	2,597	+0.00(+0.00%)
Nov 12, 2004	1.107	1.107	1.107	1.107	1,039	+0.00(+0.00%)
Nov 11, 2004	1.107	1.107	1.107	1.107	623	+0.00(+0.00%)
Nov 10, 2004	1.107	1.107	1.107	1.107	415	-0.05(-4.17%)
Nov 09, 2004	1.155	1.155	1.155	1.155	0	+0.00(+0.00%)
Nov 08, 2004	1.107	1.155	1.107	1.155	2,078	+0.05(+4.35%)
Nov 05, 2004	1.107	1.107	1.107	1.107	8,313	+0.00(+0.00%)
Nov 04, 2004	1.107	1.107	1.107	1.107	2,078	+0.01(+0.88%)
Nov 03, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Nov 02, 2004	1.097	1.097	1.097	1.097	2,494	+0.00(+0.00%)
Nov 01, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Oct 29, 2004	1.097	1.097	1.097	1.097	0	+0.00(+0.00%)
Oct 28, 2004	1.145	1.145	1.097	1.097	3,637	-0.05(-4.20%)
Oct 27, 2004	1.136	1.145	1.136	1.145	5,195	+0.06(+5.31%)
Oct 26, 2004	1.039	1.087	1.039	1.087	1,558	+0.05(+4.63%)
Oct 25, 2004	1.059	1.059	1.020	1.039	7,482	-0.02(-1.82%)
Oct 22, 2004	1.107	1.107	1.059	1.059	2,182	-0.08(-6.78%)
Oct 21, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 20, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 19, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 18, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 15, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 14, 2004	1.136	1.136	1.136	1.136	1,039	+0.01(+0.86%)
Oct 13, 2004	1.059	1.126	1.059	1.126	2,494	+0.02(+1.74%)
Oct 12, 2004	1.155	1.155	1.107	1.107	2,390	-0.03(-2.54%)
Oct 11, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 08, 2004	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Oct 07, 2004	1.136	1.136	1.136	1.136	207	+0.03(+2.61%)
Oct 06, 2004	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Oct 05, 2004	1.107	1.107	1.107	1.107	2,078	+0.01(+0.88%)
Oct 04, 2004	1.097	1.097	1.097	1.097	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.