Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.80	22.42	21.30	22.35	82,199	+0.76(+3.52%)
Dec 28, 2018	20.84	22.00	20.75	21.59	146,421	+0.74(+3.55%)
Dec 27, 2018	20.06	21.05	19.95	20.85	182,096	+0.40(+1.98%)
Dec 26, 2018	19.88	20.48	19.54	20.45	88,000	+0.59(+2.96%)
Dec 24, 2018	20.35	20.47	19.54	19.86	49,880	-0.60(-2.92%)
Dec 21, 2018	20.82	21.17	20.22	20.46	241,506	-0.31(-1.48%)
Dec 20, 2018	20.56	20.87	20.37	20.77	111,408	+0.17(+0.84%)
Dec 19, 2018	21.32	21.86	20.45	20.59	177,614	-0.72(-3.39%)
Dec 18, 2018	21.05	21.57	21.05	21.31	84,912	+0.44(+2.12%)
Dec 17, 2018	21.19	21.89	20.69	20.87	278,794	-0.48(-2.25%)
Dec 14, 2018	21.43	21.76	21.18	21.35	179,778	-0.58(-2.63%)
Dec 13, 2018	22.12	22.12	21.64	21.93	143,326	-0.17(-0.78%)
Dec 12, 2018	22.31	22.72	21.80	22.10	135,531	+0.13(+0.57%)
Dec 11, 2018	22.11	22.29	21.83	21.98	63,521	+0.23(+1.06%)
Dec 10, 2018	22.26	22.26	21.20	21.75	150,336	-0.69(-3.09%)
Dec 07, 2018	22.63	23.10	22.28	22.44	97,891	-0.07(-0.30%)
Dec 06, 2018	22.13	22.88	21.93	22.51	155,739	-0.15(-0.68%)
Dec 04, 2018	23.75	24.05	22.59	22.66	194,639	-1.39(-5.76%)
Dec 03, 2018	24.08	24.15	22.95	24.05	106,446	+0.46(+1.96%)
Nov 30, 2018	23.36	23.80	23.19	23.59	181,649	+0.04(+0.16%)
Nov 29, 2018	23.28	23.92	22.90	23.55	84,137	+0.17(+0.74%)
Nov 28, 2018	22.81	23.45	22.13	23.37	123,464	+0.61(+2.66%)
Nov 27, 2018	22.99	23.27	22.72	22.77	95,410	-0.54(-2.31%)
Nov 26, 2018	23.03	23.95	22.93	23.31	79,631	+0.51(+2.24%)
Nov 23, 2018	22.51	23.14	22.32	22.80	38,138	-0.13(-0.59%)
Nov 21, 2018		22.93	22.93	22.93	0	+0.74(+3.34%)
Nov 20, 2018	23.52	23.70	22.15	22.19	130,223	-1.68(-7.05%)
Nov 19, 2018	24.22	24.25	23.71	23.87	144,332	-0.43(-1.78%)
Nov 16, 2018	24.05	24.53	23.97	24.31	133,119	+0.12(+0.48%)
Nov 15, 2018	24.06	24.31	23.56	24.19	113,413	+0.01(+0.04%)
Nov 14, 2018	24.19	24.72	24.04	24.18	142,370	+0.23(+0.96%)
Nov 13, 2018	24.04	24.63	23.89	23.95	57,682	-0.04(-0.16%)
Nov 12, 2018	24.28	24.80	23.95	23.99	117,933	-0.30(-1.23%)
Nov 09, 2018	24.22	24.41	23.84	24.29	110,465	-0.13(-0.51%)
Nov 08, 2018	24.35	24.81	24.28	24.41	102,496	-0.03(-0.12%)
Nov 07, 2018	24.08	24.79	23.75	24.44	134,859	+0.38(+1.60%)
Nov 06, 2018	24.18	24.54	23.55	24.06	194,311	-0.20(-0.83%)
Nov 05, 2018	24.21	24.89	23.97	24.26	187,989	+0.17(+0.72%)
Nov 02, 2018	24.25	24.68	23.20	24.09	203,784	-0.07(-0.28%)
Nov 01, 2018	24.11	24.96	23.96	24.15	255,277	+0.18(+0.76%)
Oct 31, 2018	20.71	24.62	20.71	23.97	615,432	+4.26(+21.63%)
Oct 30, 2018	19.01	19.83	18.87	19.71	181,146	+0.65(+3.43%)
Oct 29, 2018	19.73	19.93	18.87	19.05	98,904	-0.36(-1.83%)
Oct 26, 2018	18.98	19.60	18.84	19.41	97,059	+0.04(+0.20%)
Oct 25, 2018	19.30	19.66	19.09	19.37	81,123	+0.23(+1.21%)
Oct 24, 2018	19.97	20.19	19.14	19.14	169,379	-0.88(-4.38%)
Oct 23, 2018	19.15	20.20	19.13	20.02	224,901	+0.40(+2.06%)
Oct 22, 2018	19.96	20.24	19.36	19.61	225,049	-0.35(-1.74%)
Oct 19, 2018	19.76	20.56	19.76	19.96	137,795	+0.09(+0.44%)
Oct 18, 2018	20.40	20.48	19.52	19.87	199,162	-0.67(-3.28%)
Oct 17, 2018	20.65	21.00	20.20	20.55	103,869	-0.17(-0.84%)
Oct 16, 2018	20.41	20.92	19.86	20.72	122,405	+0.47(+2.33%)
Oct 15, 2018	19.92	20.32	19.62	20.25	104,199	+0.30(+1.50%)
Oct 12, 2018	20.28	20.52	19.74	19.95	319,860	+0.03(+0.14%)
Oct 11, 2018	19.76	20.81	19.76	19.92	314,378	-0.12(-0.58%)
Oct 10, 2018	21.02	21.18	19.52	20.03	354,101	-1.00(-4.76%)
Oct 09, 2018	21.47	22.04	20.98	21.04	209,741	-0.60(-2.76%)
Oct 08, 2018	21.57	22.37	21.08	21.63	220,117	+0.65(+3.12%)
Oct 05, 2018	21.37	21.44	20.38	20.98	105,061	-0.40(-1.89%)
Oct 04, 2018	21.86	22.19	21.17	21.38	120,214	-0.50(-2.29%)
Oct 03, 2018	21.11	22.03	21.03	21.88	292,411	+0.88(+4.17%)
Oct 02, 2018	21.63	21.63	20.90	21.01	178,336	-0.61(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.