Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.26	23.13	23.13	23.13	505,680	-0.22(-0.95%)
Dec 30, 2015	23.41	23.60	23.33	23.36	451,249	-0.14(-0.59%)
Dec 29, 2015	23.11	23.50	23.08	23.49	953,089	+0.44(+1.93%)
Dec 28, 2015	22.89	23.07	22.72	23.05	580,903	+0.12(+0.53%)
Dec 24, 2015	22.86	22.93	22.93	22.93	240,152	+0.06(+0.24%)
Dec 23, 2015	22.77	22.98	22.69	22.87	646,750	+0.14(+0.61%)
Dec 22, 2015	22.91	22.92	22.45	22.74	803,132	-0.05(-0.20%)
Dec 21, 2015	22.46	22.94	22.42	22.78	1,088,248	+0.40(+1.78%)
Dec 18, 2015	22.55	22.68	22.17	22.38	2,565,063	-0.25(-1.11%)
Dec 17, 2015	23.13	23.20	22.54	22.63	1,308,885	-0.38(-1.65%)
Dec 16, 2015	22.92	23.05	22.54	23.01	2,298,358	+0.23(+1.02%)
Dec 15, 2015	23.34	23.36	22.67	22.78	1,034,114	-0.28(-1.21%)
Dec 14, 2015	22.82	23.07	22.78	23.06	1,074,476	+0.24(+1.06%)
Dec 11, 2015	23.05	23.10	22.70	22.82	709,964	-0.49(-2.11%)
Dec 10, 2015	23.40	23.56	23.18	23.31	625,678	-0.08(-0.36%)
Dec 09, 2015	23.42	23.71	23.26	23.39	898,266	-0.13(-0.55%)
Dec 08, 2015	23.55	23.59	23.33	23.52	711,213	-0.19(-0.82%)
Dec 07, 2015	23.83	23.96	23.65	23.72	922,267	-0.13(-0.54%)
Dec 04, 2015	23.13	23.90	23.00	23.85	676,977	+0.75(+3.25%)
Dec 03, 2015	23.72	23.75	22.93	23.10	671,210	-0.60(-2.54%)
Dec 02, 2015	23.55	23.93	23.46	23.70	775,681	+0.15(+0.63%)
Dec 01, 2015	23.48	23.60	23.36	23.55	1,762,525	+0.21(+0.91%)
Nov 30, 2015	23.47	23.47	23.31	23.34	712,420	-0.07(-0.32%)
Nov 27, 2015	23.40	23.50	23.28	23.41	387,280	+0.05(+0.20%)
Nov 25, 2015	23.42	23.36	23.36	23.36	467,238	-0.04(-0.16%)
Nov 24, 2015	23.28	23.46	23.10	23.40	1,098,671	+0.01(+0.04%)
Nov 23, 2015	23.68	23.87	23.37	23.39	1,532,617	-0.05(-0.20%)
Nov 20, 2015	23.31	23.49	23.20	23.44	359,023	+0.22(+0.96%)
Nov 19, 2015	23.36	23.42	23.15	23.22	688,240	-0.14(-0.59%)
Nov 18, 2015	23.39	23.40	23.15	23.36	574,999	+0.01(+0.04%)
Nov 17, 2015	23.50	23.59	23.30	23.35	682,833	-0.05(-0.20%)
Nov 16, 2015	23.04	23.39	23.03	23.39	636,937	+0.29(+1.24%)
Nov 13, 2015	23.67	23.68	23.08	23.11	639,286	-0.64(-2.69%)
Nov 12, 2015	23.85	23.91	23.67	23.74	640,603	-0.19(-0.81%)
Nov 11, 2015	23.47	24.05	23.36	23.94	1,060,185	+0.53(+2.25%)
Nov 10, 2015	23.02	23.44	23.02	23.41	793,247	+0.29(+1.24%)
Nov 09, 2015	23.08	23.15	22.86	23.12	745,971	+0.01(+0.04%)
Nov 06, 2015	23.08	23.23	22.87	23.11	620,065	+0.03(+0.12%)
Nov 05, 2015	23.53	23.96	22.87	23.09	1,018,011	+0.08(+0.36%)
Nov 04, 2015	22.90	23.01	22.74	23.00	387,327	+0.13(+0.57%)
Nov 03, 2015	22.92	22.99	22.77	22.87	389,463	-0.08(-0.36%)
Nov 02, 2015	22.98	23.13	22.86	22.96	754,898	+0.01(+0.04%)
Oct 30, 2015	23.09	23.24	22.95	22.95	1,010,670	-0.11(-0.48%)
Oct 29, 2015	22.86	23.10	22.84	23.06	706,328	+0.05(+0.20%)
Oct 28, 2015	22.36	23.02	22.27	23.01	676,670	+0.69(+3.11%)
Oct 27, 2015	22.49	22.60	22.22	22.32	450,840	-0.23(-1.03%)
Oct 26, 2015	22.52	22.68	22.37	22.55	388,733	+0.06(+0.29%)
Oct 23, 2015	22.14	22.52	22.11	22.49	475,555	+0.46(+2.10%)
Oct 22, 2015	21.93	22.16	21.87	22.02	572,031	+0.18(+0.81%)
Oct 21, 2015	22.31	22.42	21.76	21.85	684,198	-0.39(-1.75%)
Oct 20, 2015	22.17	22.29	21.98	22.24	644,990	+0.01(+0.04%)
Oct 19, 2015	22.39	22.65	22.16	22.23	1,002,539	-0.23(-1.03%)
Oct 16, 2015	22.18	22.51	22.08	22.46	637,130	+0.29(+1.29%)
Oct 15, 2015	22.20	22.41	22.11	22.17	715,694	+0.00(+0.00%)
Oct 14, 2015	22.52	22.54	22.14	22.17	387,476	-0.35(-1.56%)
Oct 13, 2015	22.43	22.61	22.39	22.52	541,848	+0.01(+0.04%)
Oct 12, 2015	22.66	22.66	22.46	22.51	484,577	-0.11(-0.49%)
Oct 09, 2015	22.36	22.74	22.32	22.62	373,650	+0.29(+1.29%)
Oct 08, 2015	22.23	22.52	22.07	22.34	828,462	+0.06(+0.29%)
Oct 07, 2015	21.77	22.30	21.76	22.27	700,904	+0.58(+2.69%)
Oct 06, 2015	21.93	22.02	21.56	21.69	949,750	-0.22(-1.01%)
Oct 05, 2015	21.82	22.02	21.78	21.91	1,172,874	+0.14(+0.64%)
Oct 02, 2015	21.77	21.80	21.37	21.77	960,369	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.