Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 26.24 | 26.24 | 26.24 | 0 | -0.04(-0.15%) | |
Dec 30, 2014 | 26.09 | 26.29 | 26.09 | 26.28 | 25,486 | +0.10(+0.38%) |
Dec 29, 2014 | 26.12 | 26.25 | 26.12 | 26.18 | 36,258 | -0.06(-0.23%) |
Dec 26, 2014 | 26.03 | 26.28 | 26.03 | 26.24 | 37,226 | +0.16(+0.61%) |
Dec 24, 2014 | 26.08 | 26.08 | 26.08 | 0 | -0.07(-0.27%) | |
Dec 23, 2014 | 26.13 | 26.16 | 26.09 | 26.15 | 27,282 | -0.02(-0.08%) |
Dec 22, 2014 | 26.09 | 26.19 | 26.05 | 26.17 | 32,923 | +0.03(+0.11%) |
Dec 19, 2014 | 26.01 | 26.16 | 26.01 | 26.14 | 33,379 | +0.09(+0.35%) |
Dec 18, 2014 | 26.03 | 26.07 | 25.97 | 26.05 | 29,112 | +0.03(+0.12%) |
Dec 17, 2014 | 25.76 | 26.03 | 25.76 | 26.02 | 52,995 | +0.10(+0.39%) |
Dec 16, 2014 | 26.00 | 25.92 | 54,935 | -0.13(-0.50%) | ||
Dec 15, 2014 | 26.04 | 26.14 | 25.95 | 26.05 | 36,166 | +0.01(+0.04%) |
Dec 12, 2014 | 25.97 | 26.05 | 25.96 | 26.04 | 27,303 | +0.03(+0.12%) |
Dec 11, 2014 | 25.93 | 26.02 | 25.93 | 26.01 | 46,128 | +0.02(+0.08%) |
Dec 10, 2014 | 25.99 | 26.00 | 25.91 | 25.99 | 41,864 | -0.02(-0.08%) |
Dec 09, 2014 | 25.89 | 26.02 | 25.89 | 26.01 | 42,834 | +0.02(+0.08%) |
Dec 08, 2014 | 25.94 | 26.00 | 25.92 | 25.99 | 28,902 | +0.05(+0.19%) |
Dec 05, 2014 | 25.80 | 26.05 | 25.79 | 25.94 | 25,109 | +0.20(+0.78%) |
Dec 04, 2014 | 25.93 | 25.93 | 25.72 | 25.74 | 57,035 | -0.18(-0.69%) |
Dec 03, 2014 | 26.03 | 26.03 | 25.90 | 25.92 | 39,884 | -0.05(-0.19%) |
Dec 02, 2014 | 25.96 | 26.02 | 25.93 | 25.97 | 28,952 | -0.01(-0.04%) |
Dec 01, 2014 | 26.01 | 26.02 | 25.90 | 25.98 | 55,241 | -0.03(-0.12%) |
Nov 28, 2014 | 26.01 | 26.01 | 26.00 | 26.01 | 7,335 | +0.00(+0.00%) |
Nov 26, 2014 | 26.01 | 26.01 | 26.01 | 0 | +0.04(+0.15%) | |
Nov 25, 2014 | 26.01 | 26.04 | 25.93 | 25.97 | 65,012 | -0.01(-0.04%) |
Nov 24, 2014 | 26.01 | 26.01 | 25.95 | 25.98 | 36,227 | -0.03(-0.12%) |
Nov 21, 2014 | 26.01 | 26.05 | 25.97 | 26.01 | 32,423 | +0.02(+0.08%) |
Nov 20, 2014 | 25.94 | 26.02 | 25.94 | 25.99 | 39,045 | +0.01(+0.04%) |
Nov 19, 2014 | 26.01 | 26.06 | 25.93 | 25.98 | 49,827 | -0.36(-1.37%) |
Nov 18, 2014 | 26.28 | 26.37 | 26.28 | 26.34 | 51,653 | +0.02(+0.08%) |
Nov 17, 2014 | 26.24 | 26.35 | 26.23 | 26.32 | 52,933 | +0.05(+0.19%) |
Nov 14, 2014 | 26.27 | 26.29 | 26.25 | 26.27 | 81,425 | +0.03(+0.11%) |
Nov 13, 2014 | 26.30 | 26.30 | 26.22 | 26.24 | 17,895 | -0.05(-0.19%) |
Nov 12, 2014 | 26.24 | 26.33 | 26.22 | 26.29 | 72,909 | +0.07(+0.27%) |
Nov 11, 2014 | 26.18 | 26.24 | 26.18 | 26.22 | 36,722 | +0.04(+0.15%) |
Nov 10, 2014 | 26.10 | 26.24 | 26.10 | 26.18 | 40,738 | +0.08(+0.31%) |
Nov 07, 2014 | 25.99 | 26.15 | 25.99 | 26.10 | 51,803 | +0.07(+0.27%) |
Nov 06, 2014 | 25.98 | 26.03 | 25.96 | 26.03 | 37,353 | +0.03(+0.12%) |
Nov 05, 2014 | 26.00 | 26.06 | 25.98 | 26.00 | 22,648 | -0.03(-0.12%) |
Nov 04, 2014 | 26.02 | 26.05 | 25.99 | 26.03 | 139,667 | +0.03(+0.12%) |
Nov 03, 2014 | 26.02 | 26.02 | 25.96 | 26.00 | 87,881 | +0.09(+0.35%) |
Oct 31, 2014 | 26.16 | 26.18 | 25.90 | 25.91 | 107,166 | -0.22(-0.84%) |
Oct 30, 2014 | 26.16 | 26.30 | 26.13 | 26.13 | 42,393 | -0.10(-0.38%) |
Oct 29, 2014 | 26.25 | 26.30 | 26.15 | 26.23 | 65,811 | -0.02(-0.08%) |
Oct 28, 2014 | 26.21 | 26.26 | 26.19 | 26.25 | 20,823 | +0.03(+0.11%) |
Oct 27, 2014 | 26.21 | 26.23 | 26.23 | 26.22 | 20,754 | -0.01(-0.04%) |
Oct 24, 2014 | 26.23 | 26.25 | 26.20 | 26.23 | 23,316 | +0.02(+0.08%) |
Oct 23, 2014 | 26.22 | 26.25 | 26.20 | 26.21 | 24,141 | +0.00(+0.00%) |
Oct 22, 2014 | 26.23 | 26.21 | 77,578 | +0.00(+0.00%) | ||
Oct 21, 2014 | 26.19 | 26.22 | 26.17 | 26.21 | 52,706 | +0.01(+0.04%) |
Oct 20, 2014 | 26.10 | 26.22 | 26.08 | 26.20 | 32,374 | +0.01(+0.04%) |
Oct 17, 2014 | 26.18 | 26.21 | 26.08 | 26.19 | 34,172 | +0.06(+0.23%) |
Oct 16, 2014 | 26.05 | 26.14 | 26.03 | 26.13 | 28,487 | +0.03(+0.11%) |
Oct 15, 2014 | 25.99 | 26.10 | 25.81 | 26.10 | 48,557 | +0.05(+0.19%) |
Oct 14, 2014 | 25.93 | 26.08 | 25.93 | 26.05 | 24,381 | +0.08(+0.31%) |
Oct 13, 2014 | 25.98 | 25.98 | 25.89 | 25.97 | 11,521 | +0.01(+0.04%) |
Oct 10, 2014 | 25.95 | 26.02 | 25.86 | 25.96 | 38,270 | -0.05(-0.19%) |
Oct 09, 2014 | 26.06 | 26.07 | 25.91 | 26.01 | 53,200 | -0.04(-0.15%) |
Oct 08, 2014 | 25.89 | 26.05 | 25.88 | 26.05 | 47,944 | +0.11(+0.42%) |
Oct 07, 2014 | 25.90 | 26.01 | 25.87 | 25.94 | 28,637 | +0.08(+0.31%) |
Oct 06, 2014 | 25.82 | 25.92 | 25.81 | 25.86 | 30,389 | +0.04(+0.15%) |
Oct 03, 2014 | 25.90 | 25.91 | 25.81 | 25.82 | 26,163 | -0.09(-0.35%) |
Oct 02, 2014 | 25.90 | 25.96 | 25.89 | 25.91 | 22,932 | +0.00(+0.00%) |