Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1630 | 0.1650 | 0.1564 | 0.1630 | 6,452,832 | -0.00(-0.31%) |
Dec 29, 2022 | 0.1582 | 0.1650 | 0.1582 | 0.1635 | 5,401,636 | +0.01(+3.35%) |
Dec 28, 2022 | 0.1586 | 0.1600 | 0.1580 | 0.1582 | 4,940,767 | -0.00(-1.12%) |
Dec 27, 2022 | 0.1630 | 0.1640 | 0.1500 | 0.1600 | 8,802,555 | -0.00(-1.17%) |
Dec 23, 2022 | 0.1649 | 0.1690 | 0.1590 | 0.1619 | 4,089,233 | -0.00(-1.82%) |
Dec 22, 2022 | 0.1676 | 0.1699 | 0.1586 | 0.1649 | 6,110,892 | -0.00(-0.90%) |
Dec 21, 2022 | 0.1681 | 0.1700 | 0.1655 | 0.1664 | 4,432,712 | +0.00(+0.18%) |
Dec 20, 2022 | 0.1746 | 0.1746 | 0.1650 | 0.1661 | 4,400,824 | -0.00(-0.60%) |
Dec 19, 2022 | 0.1825 | 0.1825 | 0.1650 | 0.1671 | 8,203,542 | -0.01(-7.17%) |
Dec 16, 2022 | 0.1908 | 0.1908 | 0.1800 | 0.1800 | 7,909,830 | -0.01(-5.71%) |
Dec 15, 2022 | 0.1900 | 0.2061 | 0.1900 | 0.1909 | 6,716,481 | -0.00(-1.24%) |
Dec 14, 2022 | 0.1955 | 0.2009 | 0.1931 | 0.1933 | 2,574,228 | -0.00(-1.58%) |
Dec 13, 2022 | 0.1996 | 0.2020 | 0.1870 | 0.1964 | 6,279,800 | -0.00(-1.80%) |
Dec 12, 2022 | 0.1902 | 0.2000 | 0.1900 | 0.2000 | 4,961,497 | +0.01(+5.26%) |
Dec 09, 2022 | 0.1880 | 0.1920 | 0.1863 | 0.1900 | 3,355,440 | +0.00(+1.60%) |
Dec 08, 2022 | 0.1920 | 0.1920 | 0.1839 | 0.1870 | 6,524,494 | -0.00(-1.58%) |
Dec 07, 2022 | 0.1943 | 0.2000 | 0.1899 | 0.1900 | 4,155,903 | -0.01(-2.56%) |
Dec 06, 2022 | 0.1998 | 0.2038 | 0.1927 | 0.1950 | 7,194,858 | -0.01(-3.94%) |
Dec 05, 2022 | 0.2030 | 0.2110 | 0.2020 | 0.2030 | 5,858,703 | -0.00(-0.54%) |
Dec 02, 2022 | 0.2010 | 0.2050 | 0.2010 | 0.2041 | 3,101,509 | +0.00(+0.44%) |
Dec 01, 2022 | 0.2028 | 0.2065 | 0.2022 | 0.2032 | 3,523,719 | +0.00(+1.60%) |
Nov 30, 2022 | 0.2007 | 0.2060 | 0.2000 | 0.2000 | 5,482,380 | -0.00(-0.45%) |
Nov 29, 2022 | 0.2026 | 0.2040 | 0.2000 | 0.2009 | 4,185,536 | -0.00(-1.08%) |
Nov 28, 2022 | 0.2070 | 0.2070 | 0.2010 | 0.2031 | 3,751,411 | -0.00(-1.79%) |
Nov 25, 2022 | 0.2017 | 0.2070 | 0.2017 | 0.2068 | 2,025,851 | +0.00(+1.37%) |
Nov 23, 2022 | 0.2000 | 0.2083 | 0.1990 | 0.2040 | 8,652,088 | -0.00(-0.49%) |
Nov 22, 2022 | 0.2075 | 0.2100 | 0.2050 | 0.2050 | 3,788,621 | -0.00(-0.39%) |
Nov 21, 2022 | 0.2151 | 0.2155 | 0.2050 | 0.2058 | 5,137,183 | -0.01(-4.55%) |
Nov 18, 2022 | 0.2135 | 0.2210 | 0.2135 | 0.2156 | 2,987,257 | +0.00(+0.47%) |
Nov 17, 2022 | 0.2200 | 0.2239 | 0.2120 | 0.2146 | 5,906,461 | -0.01(-3.29%) |
Nov 16, 2022 | 0.2269 | 0.2285 | 0.2201 | 0.2219 | 5,953,119 | -0.01(-2.29%) |
Nov 15, 2022 | 0.2301 | 0.2390 | 0.2200 | 0.2271 | 14,900,554 | -0.02(-7.23%) |
Nov 14, 2022 | 0.2400 | 0.2499 | 0.2300 | 0.2448 | 11,091,554 | +0.00(+2.04%) |
Nov 11, 2022 | 0.2322 | 0.2485 | 0.2322 | 0.2399 | 8,308,929 | +0.01(+3.14%) |
Nov 10, 2022 | 0.2286 | 0.2350 | 0.2270 | 0.2326 | 3,808,036 | +0.01(+2.92%) |
Nov 09, 2022 | 0.2315 | 0.2390 | 0.2260 | 0.2260 | 6,578,015 | -0.01(-3.62%) |
Nov 08, 2022 | 0.2319 | 0.2449 | 0.2265 | 0.2345 | 7,222,605 | +0.00(+1.21%) |
Nov 07, 2022 | 0.2242 | 0.2367 | 0.2242 | 0.2317 | 5,239,559 | +0.01(+3.21%) |
Nov 04, 2022 | 0.2330 | 0.2340 | 0.2220 | 0.2245 | 4,326,398 | -0.00(-2.01%) |
Nov 03, 2022 | 0.2310 | 0.2320 | 0.2240 | 0.2291 | 5,833,549 | -0.00(-0.95%) |
Nov 02, 2022 | 0.2484 | 0.2495 | 0.2300 | 0.2313 | 7,133,888 | -0.02(-7.55%) |
Nov 01, 2022 | 0.2385 | 0.2517 | 0.2349 | 0.2502 | 12,648,463 | +0.02(+8.88%) |
Oct 31, 2022 | 0.2258 | 0.2349 | 0.2250 | 0.2298 | 7,269,548 | +0.01(+2.82%) |
Oct 28, 2022 | 0.2237 | 0.2260 | 0.2210 | 0.2235 | 3,646,973 | -0.00(-0.89%) |
Oct 27, 2022 | 0.2249 | 0.2300 | 0.2210 | 0.2255 | 6,731,625 | +0.00(+1.35%) |
Oct 26, 2022 | 0.2214 | 0.2346 | 0.2208 | 0.2225 | 7,514,762 | -0.00(-0.22%) |
Oct 25, 2022 | 0.2110 | 0.2294 | 0.2110 | 0.2230 | 5,428,261 | +0.01(+4.11%) |
Oct 24, 2022 | 0.2202 | 0.2243 | 0.2101 | 0.2142 | 4,315,367 | -0.01(-2.64%) |
Oct 21, 2022 | 0.2140 | 0.2200 | 0.2120 | 0.2200 | 3,545,496 | +0.01(+2.90%) |
Oct 20, 2022 | 0.2113 | 0.2199 | 0.2110 | 0.2138 | 3,393,563 | +0.00(+1.81%) |
Oct 19, 2022 | 0.2105 | 0.2175 | 0.2100 | 0.2100 | 6,846,538 | -0.00(-0.28%) |
Oct 18, 2022 | 0.2100 | 0.2196 | 0.2100 | 0.2106 | 6,595,352 | +0.00(+1.84%) |
Oct 17, 2022 | 0.2043 | 0.2121 | 0.2043 | 0.2068 | 6,137,152 | +0.00(+0.24%) |
Oct 14, 2022 | 0.2074 | 0.2200 | 0.2040 | 0.2063 | 7,247,065 | +0.00(+0.73%) |
Oct 13, 2022 | 0.2016 | 0.2095 | 0.2000 | 0.2048 | 9,505,234 | +0.00(+1.64%) |
Oct 12, 2022 | 0.2014 | 0.2064 | 0.2000 | 0.2015 | 5,607,087 | +0.00(+0.75%) |
Oct 11, 2022 | 0.2000 | 0.2070 | 0.1998 | 0.2000 | 8,705,749 | -0.00(-0.25%) |
Oct 10, 2022 | 0.2053 | 0.2078 | 0.2000 | 0.2005 | 7,007,269 | -0.01(-2.67%) |
Oct 07, 2022 | 0.2075 | 0.2110 | 0.2025 | 0.2060 | 6,067,977 | -0.00(-1.95%) |
Oct 06, 2022 | 0.2052 | 0.2177 | 0.2052 | 0.2101 | 7,673,948 | +0.00(+1.20%) |
Oct 05, 2022 | 0.2058 | 0.2110 | 0.2020 | 0.2076 | 6,008,256 | -0.00(-1.61%) |
Oct 04, 2022 | 0.2100 | 0.2180 | 0.2100 | 0.2110 | 8,180,004 | +0.00(+0.52%) |