Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.07	18.18	17.85	18.11	2,469,853	+0.41(+2.33%)
Dec 30, 2008	17.59	17.72	17.53	17.69	2,773,683	+0.29(+1.65%)
Dec 29, 2008	17.47	17.55	17.23	17.41	2,610,264	-0.04(-0.22%)
Dec 26, 2008	17.63	17.63	17.36	17.44	0	-0.06(-0.36%)
Dec 24, 2008	17.39	17.56	17.37	17.51	1,899,192	+0.10(+0.56%)
Dec 23, 2008	17.64	17.90	17.34	17.41	4,310,810	-0.06(-0.36%)
Dec 22, 2008	17.84	17.87	17.36	17.47	3,971,993	-0.38(-2.12%)
Dec 19, 2008	18.07	18.30	17.74	17.85	4,056,755	+0.12(+0.66%)
Dec 18, 2008	17.94	18.16	17.57	17.74	4,068,223	-0.24(-1.32%)
Dec 17, 2008	18.02	18.16	17.78	17.97	3,697,552	-0.43(-2.32%)
Dec 16, 2008	17.72	18.41	17.66	18.40	4,695,773	+0.75(+4.24%)
Dec 15, 2008	17.68	17.93	17.39	17.65	3,854,895	+0.13(+0.72%)
Dec 12, 2008	17.30	17.59	17.16	17.53	0	+0.00(+0.00%)
Dec 11, 2008	17.01	17.72	16.94	17.53	8,933,877	+0.31(+1.81%)
Dec 10, 2008	17.51	17.55	17.04	17.22	2,908,574	-0.16(-0.90%)
Dec 09, 2008	17.36	17.77	17.30	17.37	3,529,026	-0.32(-1.81%)
Dec 08, 2008	17.72	17.96	17.45	17.69	3,311,972	+0.30(+1.70%)
Dec 05, 2008	17.09	17.43	16.72	17.40	0	+0.83(+5.01%)
Dec 04, 2008	16.55	16.89	16.42	16.57	3,482,888	+0.11(+0.68%)
Dec 03, 2008	16.51	16.89	16.20	16.45	8,002,152	+0.13(+0.77%)
Dec 02, 2008	16.12	16.37	15.84	16.33	2,883,454	+0.77(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.