Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.30	33.65	31.72	32.71	1,219,100	+0.92(+2.89%)
Dec 28, 2018	33.59	33.82	31.53	31.79	1,494,500	-1.53(-4.59%)
Dec 27, 2018	32.47	33.33	31.11	33.32	1,275,040	-0.42(-1.24%)
Dec 26, 2018	30.82	34.10	30.34	33.74	1,717,096	+2.93(+9.51%)
Dec 24, 2018	29.59	32.31	28.93	30.81	990,900	+0.97(+3.25%)
Dec 21, 2018	31.09	31.36	28.44	29.84	2,019,800	-1.56(-4.97%)
Dec 20, 2018	33.24	33.90	29.50	31.40	3,390,997	-1.16(-3.56%)
Dec 19, 2018	34.70	35.84	32.06	32.56	2,053,651	-2.19(-6.30%)
Dec 18, 2018	33.23	34.95	32.95	34.75	2,088,655	+1.98(+6.04%)
Dec 17, 2018	31.41	34.14	30.65	32.77	1,606,260	+0.62(+1.93%)
Dec 14, 2018	33.00	33.85	31.82	32.15	1,467,400	-1.39(-4.14%)
Dec 13, 2018	35.84	36.92	33.44	33.54	1,432,161	-2.22(-6.21%)
Dec 12, 2018	34.38	36.97	33.99	35.76	2,220,553	+1.94(+5.74%)
Dec 11, 2018	36.55	37.40	33.61	33.82	3,464,415	-1.65(-4.65%)
Dec 10, 2018	35.17	36.39	33.44	35.47	1,411,814	-0.24(-0.67%)
Dec 07, 2018	38.79	39.04	34.28	35.71	2,914,600	-2.87(-7.44%)
Dec 06, 2018	36.71	38.58	36.31	38.58	2,114,878	+0.18(+0.47%)
Dec 04, 2018	39.27	40.24	37.94	38.40	4,104,700	-4.46(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.