Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.05	74.64	72.87	74.21	137,800	+0.68(+0.92%)
Dec 30, 2019	74.13	74.13	72.14	73.53	158,583	-0.70(-0.94%)
Dec 27, 2019	73.61	74.66	72.58	74.23	111,400	+0.87(+1.19%)
Dec 26, 2019	73.85	73.85	72.39	73.36	61,302	-0.16(-0.22%)
Dec 24, 2019	72.84	73.99	72.53	73.52	51,200	+0.81(+1.11%)
Dec 23, 2019	72.09	72.77	70.62	72.71	114,229	+0.58(+0.80%)
Dec 20, 2019	70.81	72.81	70.74	72.13	209,800	+1.55(+2.20%)
Dec 19, 2019	72.16	72.32	70.12	70.58	210,178	-1.35(-1.88%)
Dec 18, 2019	70.47	72.45	70.14	71.93	200,896	+1.97(+2.82%)
Dec 17, 2019	71.14	71.16	68.38	69.96	355,760	-1.04(-1.46%)
Dec 16, 2019	72.07	72.90	70.71	71.00	191,384	-0.75(-1.05%)
Dec 13, 2019	72.14	72.59	70.56	71.75	165,000	-0.39(-0.54%)
Dec 12, 2019	71.39	73.04	71.00	72.14	298,170	+0.59(+0.82%)
Dec 11, 2019	72.90	73.40	71.41	71.55	124,853	-1.32(-1.81%)
Dec 10, 2019	73.27	73.47	72.51	72.87	102,102	-0.48(-0.65%)
Dec 09, 2019	75.20	75.91	72.91	73.35	221,302	-1.65(-2.20%)
Dec 06, 2019	74.39	75.20	73.60	75.00	204,600	+0.67(+0.90%)
Dec 05, 2019	72.36	74.39	71.69	74.33	257,542	+2.06(+2.85%)
Dec 04, 2019	74.39	74.41	71.19	72.27	204,617	+0.05(+0.07%)
Dec 03, 2019	69.94	72.32	69.19	72.22	179,240	+1.39(+1.96%)
Dec 02, 2019	70.76	71.56	70.00	70.83	191,176	-0.13(-0.18%)
Nov 29, 2019	71.55	71.55	70.70	70.96	85,600	-0.54(-0.76%)
Nov 27, 2019	70.88	72.31	70.07	71.50	237,900	+0.75(+1.06%)
Nov 26, 2019	68.23	70.76	68.02	70.75	401,175	+2.44(+3.57%)
Nov 25, 2019	66.78	68.55	66.20	68.31	325,966	+2.63(+4.00%)
Nov 22, 2019	66.26	66.80	65.06	65.68	119,100	-0.40(-0.61%)
Nov 21, 2019	65.30	66.69	65.30	66.08	298,322	+0.76(+1.16%)
Nov 20, 2019	64.18	66.17	64.18	65.32	166,588	+1.27(+1.98%)
Nov 19, 2019	63.92	64.35	62.24	64.05	214,154	+0.66(+1.04%)
Nov 18, 2019	63.15	64.52	62.75	63.39	131,988	-0.60(-0.94%)
Nov 15, 2019	63.67	64.10	63.13	63.99	158,700	+0.96(+1.52%)
Nov 14, 2019	63.14	64.09	62.71	63.03	157,577	-0.08(-0.13%)
Nov 13, 2019	62.74	63.36	62.34	63.11	103,093	+0.11(+0.17%)
Nov 12, 2019	62.66	64.17	62.35	63.00	118,740	+0.36(+0.57%)
Nov 11, 2019	63.31	64.22	62.22	62.64	153,192	-1.41(-2.20%)
Nov 08, 2019	60.98	64.27	60.22	64.05	407,300	+4.31(+7.21%)
Nov 07, 2019	63.88	64.47	59.41	59.74	265,701	-3.98(-6.25%)
Nov 06, 2019	65.00	66.52	62.72	63.72	472,289	+3.16(+5.22%)
Nov 05, 2019	60.89	61.34	59.42	60.56	337,849	-0.53(-0.87%)
Nov 04, 2019	61.99	62.48	60.84	61.09	232,911	-0.48(-0.78%)
Nov 01, 2019	61.23	62.58	60.78	61.57	206,800	+0.59(+0.97%)
Oct 31, 2019	59.40	61.60	59.08	60.98	234,982	+1.79(+3.02%)
Oct 30, 2019	60.03	60.23	58.28	59.19	238,134	-0.63(-1.05%)
Oct 29, 2019	58.70	60.62	58.60	59.82	178,368	+1.20(+2.05%)
Oct 28, 2019	58.72	58.99	57.94	58.62	264,446	+0.46(+0.79%)
Oct 25, 2019	56.79	58.78	56.50	58.16	301,800	+1.67(+2.96%)
Oct 24, 2019	56.27	58.20	55.98	56.49	397,247	+0.50(+0.89%)
Oct 23, 2019	54.71	56.87	54.52	55.99	161,909	+1.27(+2.32%)
Oct 22, 2019	56.63	57.01	54.36	54.72	293,387	-1.71(-3.03%)
Oct 21, 2019	55.05	56.76	55.00	56.43	345,206	+1.54(+2.81%)
Oct 18, 2019	55.50	56.78	54.44	54.89	229,800	-1.01(-1.81%)
Oct 17, 2019	54.43	56.12	54.26	55.90	211,225	+1.53(+2.81%)
Oct 16, 2019	54.66	55.02	53.33	54.37	156,224	-0.68(-1.24%)
Oct 15, 2019	53.19	55.50	52.95	55.05	336,021	+2.30(+4.36%)
Oct 14, 2019	52.18	54.02	52.09	52.75	268,347	+0.63(+1.21%)
Oct 11, 2019	55.49	55.62	51.98	52.12	388,900	-2.72(-4.96%)
Oct 10, 2019	54.73	55.20	53.55	54.84	222,257	-0.04(-0.07%)
Oct 09, 2019	55.29	56.13	54.53	54.88	235,021	-0.24(-0.44%)
Oct 08, 2019	56.10	56.10	54.53	55.12	321,177	-1.35(-2.39%)
Oct 07, 2019	58.37	58.92	55.63	56.47	323,558	-2.31(-3.93%)
Oct 04, 2019	58.50	59.38	57.70	58.78	276,700	+0.87(+1.50%)
Oct 03, 2019	55.52	59.02	54.29	57.91	296,647	+1.76(+3.13%)
Oct 02, 2019	58.00	58.05	55.02	56.15	329,539	-1.98(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.