Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.040	1.069	1.069	1.069	84,265,312	+0.02(+2.27%)
Dec 30, 2015	1.012	1.054	0.9856	1.045	91,400,464	-0.04(-3.93%)
Dec 29, 2015	0.9998	1.088	0.9784	1.088	119,034,016	+0.12(+12.53%)
Dec 28, 2015	1.040	1.040	0.9499	0.9666	81,124,672	-0.09(-8.54%)
Dec 24, 2015	1.066	1.057	1.057	1.057	70,163,056	+0.01(+1.14%)
Dec 23, 2015	0.9618	1.054	0.9381	1.045	122,655,080	+0.10(+10.55%)
Dec 22, 2015	0.9642	0.9713	0.9333	0.9452	60,721,772	-0.02(-1.97%)
Dec 21, 2015	0.9571	1.002	0.9191	0.9642	96,949,088	+0.00(+0.25%)
Dec 18, 2015	0.8930	0.9618	0.8668	0.9618	171,453,024	+0.08(+8.87%)
Dec 17, 2015	0.9238	0.9333	0.8455	0.8835	80,230,040	-0.04(-4.62%)
Dec 16, 2015	0.8977	0.9428	0.8478	0.9262	117,765,512	+0.03(+3.72%)
Dec 15, 2015	0.9713	0.9808	0.8906	0.8930	94,676,504	-0.06(-6.00%)
Dec 14, 2015	0.9618	0.9808	0.9238	0.9499	92,900,632	-0.04(-3.85%)
Dec 11, 2015	1.052	1.054	0.9737	0.9879	75,420,560	-0.09(-8.77%)
Dec 10, 2015	1.043	1.109	1.031	1.083	54,224,784	+0.02(+2.01%)
Dec 09, 2015	1.059	1.109	1.021	1.062	100,240,056	+0.02(+1.59%)
Dec 08, 2015	0.9618	1.057	0.9571	1.045	75,329,880	+0.03(+3.04%)
Dec 07, 2015	1.014	1.016	0.9642	1.014	124,404,168	-0.07(-6.15%)
Dec 04, 2015	1.152	1.152	1.062	1.081	138,951,984	-0.08(-6.57%)
Dec 03, 2015	1.290	1.304	1.114	1.157	211,651,488	-0.15(-11.78%)
Dec 02, 2015	1.290	1.356	1.268	1.311	138,919,056	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.