Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.107	1.137	1.137	1.137	79,180,952	+0.03(+2.27%)
Dec 30, 2015	1.077	1.122	1.049	1.112	85,885,584	-0.05(-3.93%)
Dec 29, 2015	1.064	1.158	1.041	1.158	111,851,792	+0.13(+12.53%)
Dec 28, 2015	1.107	1.107	1.011	1.029	76,229,808	-0.10(-8.54%)
Dec 24, 2015	1.135	1.125	1.125	1.125	65,929,588	+0.01(+1.14%)
Dec 23, 2015	1.024	1.122	0.9983	1.112	115,254,376	+0.11(+10.55%)
Dec 22, 2015	1.026	1.034	0.9933	1.006	57,057,968	-0.02(-1.97%)
Dec 21, 2015	1.019	1.067	0.9781	1.026	91,099,416	+0.00(+0.25%)
Dec 18, 2015	0.9503	1.024	0.9225	1.024	161,107,968	+0.08(+8.87%)
Dec 17, 2015	0.9831	0.9933	0.8997	0.9402	75,389,152	-0.05(-4.62%)
Dec 16, 2015	0.9553	1.003	0.9023	0.9857	110,659,832	+0.04(+3.72%)
Dec 15, 2015	1.034	1.044	0.9478	0.9503	88,963,952	-0.06(-6.00%)
Dec 14, 2015	1.024	1.044	0.9831	1.011	87,295,232	-0.04(-3.85%)
Dec 11, 2015	1.120	1.122	1.036	1.051	70,869,864	-0.10(-8.77%)
Dec 10, 2015	1.110	1.180	1.097	1.152	50,952,992	+0.02(+2.01%)
Dec 09, 2015	1.127	1.180	1.087	1.130	94,191,816	+0.02(+1.59%)
Dec 08, 2015	1.024	1.125	1.019	1.112	70,784,656	+0.03(+3.04%)
Dec 07, 2015	1.079	1.082	1.026	1.079	116,897,920	-0.07(-6.15%)
Dec 04, 2015	1.226	1.226	1.130	1.150	130,567,960	-0.08(-6.57%)
Dec 03, 2015	1.372	1.388	1.185	1.231	198,880,960	-0.16(-11.77%)
Dec 02, 2015	1.372	1.443	1.350	1.395	130,537,016	+0.00(+0.18%)
Dec 01, 2015	1.332	1.413	1.302	1.393	92,344,208	+0.06(+4.55%)
Nov 30, 2015	1.339	1.362	1.291	1.332	72,474,832	+0.00(+0.19%)
Nov 27, 2015	1.352	1.360	1.314	1.329	24,085,214	-0.04(-2.77%)
Nov 25, 2015	1.357	1.367	1.367	1.367	42,553,444	-0.02(-1.46%)
Nov 24, 2015	1.337	1.408	1.314	1.388	91,939,352	+0.09(+6.81%)
Nov 23, 2015	1.276	1.362	1.274	1.299	76,704,312	+0.02(+1.18%)
Nov 20, 2015	1.367	1.370	1.279	1.284	125,592,800	-0.08(-5.93%)
Nov 19, 2015	1.390	1.424	1.334	1.365	202,339,216	-0.15(-10.00%)
Nov 18, 2015	1.506	1.562	1.466	1.516	90,180,400	+0.03(+2.21%)
Nov 17, 2015	1.564	1.580	1.466	1.484	102,002,192	-0.12(-7.41%)
Nov 16, 2015	1.544	1.607	1.516	1.602	73,046,048	+0.06(+3.93%)
Nov 13, 2015	1.610	1.612	1.524	1.542	112,908,640	-0.06(-3.48%)
Nov 12, 2015	1.633	1.648	1.580	1.597	77,383,864	-0.06(-3.36%)
Nov 11, 2015	1.779	1.786	1.643	1.653	84,363,152	-0.13(-7.37%)
Nov 10, 2015	1.835	1.840	1.769	1.784	58,223,388	-0.05(-2.89%)
Nov 09, 2015	1.856	1.898	1.832	1.837	48,887,016	-0.02(-0.95%)
Nov 06, 2015	1.863	1.941	1.835	1.855	63,024,872	-0.05(-2.39%)
Nov 05, 2015	1.855	1.994	1.802	1.901	97,169,624	+0.02(+0.80%)
Nov 04, 2015	1.842	1.931	1.758	1.885	179,775,200	-0.04(-1.97%)
Nov 03, 2015	1.868	2.022	1.863	1.923	85,850,152	+0.04(+2.15%)
Nov 02, 2015	1.754	1.921	1.746	1.883	81,630,632	+0.08(+4.49%)
Oct 30, 2015	1.769	1.817	1.708	1.802	60,005,072	+0.05(+2.74%)
Oct 29, 2015	1.779	1.840	1.734	1.754	61,679,800	-0.01(-0.43%)
Oct 28, 2015	1.706	1.863	1.686	1.762	87,400,152	+0.06(+3.72%)
Oct 27, 2015	1.777	1.777	1.643	1.698	93,782,032	-0.10(-5.75%)
Oct 26, 2015	1.928	1.942	1.797	1.802	100,620,432	-0.18(-8.94%)
Oct 23, 2015	1.949	2.035	1.896	1.979	70,350,936	+0.01(+0.39%)
Oct 22, 2015	1.994	2.024	1.933	1.971	52,611,568	-0.02(-0.89%)
Oct 21, 2015	2.057	2.057	1.971	1.989	41,483,644	-0.08(-3.91%)
Oct 20, 2015	2.047	2.105	1.981	2.070	48,055,900	+0.03(+1.24%)
Oct 19, 2015	2.072	2.103	2.007	2.045	37,673,216	-0.08(-3.69%)
Oct 16, 2015	2.136	2.146	2.037	2.123	51,401,860	+0.01(+0.60%)
Oct 15, 2015	2.065	2.115	2.019	2.110	52,716,792	+0.03(+1.58%)
Oct 14, 2015	2.024	2.096	2.009	2.077	40,641,308	+0.06(+2.88%)
Oct 13, 2015	2.055	2.138	2.002	2.019	55,400,484	-0.06(-3.03%)
Oct 12, 2015	2.242	2.242	2.057	2.083	62,139,104	-0.16(-7.21%)
Oct 09, 2015	2.371	2.414	2.222	2.244	85,495,344	-0.12(-4.93%)
Oct 08, 2015	2.287	2.371	2.191	2.361	94,361,664	+0.05(+2.08%)
Oct 07, 2015	2.302	2.385	2.141	2.313	135,223,376	+0.04(+1.89%)
Oct 06, 2015	2.141	2.275	2.104	2.270	94,304,600	+0.14(+6.65%)
Oct 05, 2015	2.017	2.156	2.012	2.128	85,901,520	+0.13(+6.72%)
Oct 02, 2015	1.807	1.994	1.774	1.994	75,955,312	+0.17(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.