Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2074	0.2110	0.2003	0.2087	214,846,464	-0.00(-0.94%)
Dec 30, 2019	0.2211	0.2267	0.2052	0.2106	232,842,560	-0.01(-2.42%)
Dec 27, 2019	0.2396	0.2411	0.2047	0.2159	353,690,400	-0.02(-9.14%)
Dec 26, 2019	0.2376	0.2452	0.2376	0.2376	130,430,920	+0.00(+0.25%)
Dec 24, 2019	0.2401	0.2445	0.2370	0.2370	107,326,096	-0.00(-1.29%)
Dec 23, 2019	0.2350	0.2426	0.2275	0.2401	261,798,304	-0.00(-0.28%)
Dec 20, 2019	0.2400	0.2477	0.2202	0.2408	708,835,648	+0.01(+3.75%)
Dec 19, 2019	0.2352	0.2488	0.2289	0.2321	436,415,168	+0.00(+2.03%)
Dec 18, 2019	0.2051	0.2338	0.2049	0.2275	507,390,240	+0.02(+10.25%)
Dec 17, 2019	0.1951	0.2073	0.1946	0.2063	329,576,672	+0.01(+6.07%)
Dec 16, 2019	0.1971	0.2022	0.1921	0.1945	313,055,616	-0.00(-2.48%)
Dec 13, 2019	0.2035	0.2060	0.1946	0.1995	250,837,328	+0.00(+0.84%)
Dec 12, 2019	0.1896	0.2022	0.1891	0.1978	262,445,616	+0.01(+5.03%)
Dec 11, 2019	0.1980	0.1990	0.1820	0.1883	195,842,752	-0.01(-3.88%)
Dec 10, 2019	0.2033	0.2143	0.1921	0.1959	332,277,120	-0.00(-1.82%)
Dec 09, 2019	0.1913	0.2008	0.1880	0.1996	237,918,128	+0.01(+3.88%)
Dec 06, 2019	0.1834	0.1943	0.1822	0.1921	261,853,568	+0.01(+5.66%)
Dec 05, 2019	0.1921	0.2035	0.1769	0.1818	484,297,024	-0.01(-3.18%)
Dec 04, 2019	0.1776	0.1902	0.1739	0.1878	614,924,224	+0.03(+16.55%)
Dec 03, 2019	0.1511	0.1643	0.1479	0.1611	266,955,392	+0.01(+5.13%)
Dec 02, 2019	0.1511	0.1564	0.1491	0.1533	186,493,424	+0.00(+1.86%)
Nov 29, 2019	0.1531	0.1563	0.1471	0.1505	141,978,416	-0.01(-3.83%)
Nov 27, 2019	0.1504	0.1592	0.1482	0.1564	245,032,864	+0.01(+3.84%)
Nov 26, 2019	0.1525	0.1610	0.1468	0.1507	383,536,448	+0.00(+2.78%)
Nov 25, 2019	0.1466	0.1491	0.1444	0.1466	283,434,400	-0.00(-1.49%)
Nov 22, 2019	0.1491	0.1514	0.1466	0.1488	221,227,824	+0.00(+1.85%)
Nov 21, 2019	0.1453	0.1516	0.1415	0.1461	268,870,144	+0.00(+1.33%)
Nov 20, 2019	0.1428	0.1513	0.1390	0.1442	422,683,008	+0.00(+2.66%)
Nov 19, 2019	0.1613	0.1623	0.1391	0.1404	462,285,280	-0.02(-13.66%)
Nov 18, 2019	0.1744	0.1756	0.1592	0.1627	374,372,672	-0.01(-8.11%)
Nov 15, 2019	0.1762	0.1806	0.1731	0.1770	317,593,888	+0.00(+1.51%)
Nov 14, 2019	0.1794	0.1834	0.1696	0.1744	356,073,888	-0.00(-1.68%)
Nov 13, 2019	0.2020	0.2022	0.1744	0.1774	709,600,448	+0.01(+4.75%)
Nov 12, 2019	0.2047	0.2047	0.1618	0.1693	693,008,896	-0.03(-17.05%)
Nov 11, 2019	0.2275	0.2287	0.2041	0.2041	345,104,672	-0.02(-10.26%)
Nov 08, 2019	0.2338	0.2392	0.2275	0.2275	273,902,080	-0.00(-0.70%)
Nov 07, 2019	0.2451	0.2466	0.2249	0.2291	474,989,568	-0.00(-0.41%)
Nov 06, 2019	0.3260	0.3286	0.1997	0.2300	1,376,746,752	-0.09(-28.91%)
Nov 05, 2019	0.3336	0.3564	0.3235	0.3235	570,359,744	-0.07(-17.95%)
Nov 04, 2019	0.3740	0.4019	0.3715	0.3943	438,459,808	+0.03(+8.33%)
Nov 01, 2019	0.3412	0.3791	0.3412	0.3639	310,796,672	+0.03(+7.46%)
Oct 31, 2019	0.3564	0.3589	0.3361	0.3387	189,080,160	-0.02(-4.29%)
Oct 30, 2019	0.3766	0.3791	0.3538	0.3538	150,168,288	-0.02(-4.76%)
Oct 29, 2019	0.3665	0.3842	0.3538	0.3715	204,968,672	+0.00(+0.00%)
Oct 28, 2019	0.3892	0.4019	0.3715	0.3715	239,336,960	-0.02(-5.77%)
Oct 25, 2019	0.3690	0.3968	0.3639	0.3943	281,273,792	+0.02(+5.41%)
Oct 24, 2019	0.3589	0.3740	0.3513	0.3740	183,074,928	+0.01(+3.50%)
Oct 23, 2019	0.3387	0.3614	0.3336	0.3614	227,580,992	+0.02(+5.93%)
Oct 22, 2019	0.3437	0.3462	0.3311	0.3412	153,914,960	-0.00(-0.74%)
Oct 21, 2019	0.3210	0.3462	0.3184	0.3437	236,236,208	+0.02(+5.43%)
Oct 18, 2019	0.3260	0.3336	0.3235	0.3260	137,851,984	-0.01(-1.53%)
Oct 17, 2019	0.3361	0.3361	0.3235	0.3311	204,556,576	+0.00(+0.00%)
Oct 16, 2019	0.3387	0.3488	0.3311	0.3311	195,936,384	-0.01(-2.24%)
Oct 15, 2019	0.3387	0.3513	0.3311	0.3387	203,244,224	+0.00(+0.00%)
Oct 14, 2019	0.3437	0.3437	0.3286	0.3387	144,371,376	-0.01(-3.60%)
Oct 11, 2019	0.3336	0.3564	0.3311	0.3513	270,374,720	+0.03(+7.75%)
Oct 10, 2019	0.3235	0.3311	0.3184	0.3260	183,559,456	+0.01(+1.57%)
Oct 09, 2019	0.3311	0.3311	0.3210	0.3210	181,399,856	-0.00(-0.78%)
Oct 08, 2019	0.3311	0.3336	0.3235	0.3235	266,944,160	-0.01(-3.76%)
Oct 07, 2019	0.3412	0.3462	0.3311	0.3361	189,255,664	-0.01(-2.21%)
Oct 04, 2019	0.3437	0.3513	0.3311	0.3437	172,088,848	+0.00(+0.00%)
Oct 03, 2019	0.3311	0.3488	0.3235	0.3437	190,547,600	+0.01(+3.03%)
Oct 02, 2019	0.3361	0.3437	0.3260	0.3336	267,653,136	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.