Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5225	0.5272	0.4821	0.4987	177,336,592	-0.01(-2.33%)
Dec 28, 2018	0.5272	0.5438	0.4963	0.5106	176,087,248	-0.01(-2.71%)
Dec 27, 2018	0.5035	0.5248	0.4892	0.5248	233,242,016	+0.00(+0.91%)
Dec 26, 2018	0.4631	0.5201	0.4394	0.5201	320,276,000	+0.11(+26.59%)
Dec 24, 2018	0.4512	0.4560	0.4061	0.4109	176,974,032	-0.04(-8.95%)
Dec 21, 2018	0.4394	0.4821	0.4370	0.4512	260,020,752	+0.01(+3.26%)
Dec 20, 2018	0.4797	0.4845	0.4275	0.4370	324,637,696	-0.04(-8.91%)
Dec 19, 2018	0.5035	0.5248	0.4750	0.4797	227,929,392	-0.02(-4.72%)
Dec 18, 2018	0.5415	0.5438	0.4987	0.5035	223,811,360	-0.03(-5.78%)
Dec 17, 2018	0.5486	0.5771	0.5296	0.5343	172,540,672	-0.02(-3.43%)
Dec 14, 2018	0.5985	0.6056	0.5533	0.5533	202,139,648	-0.06(-9.69%)
Dec 13, 2018	0.6127	0.6175	0.5961	0.6127	184,700,240	+0.00(+0.39%)
Dec 12, 2018	0.6293	0.6388	0.6080	0.6103	123,555,168	+0.00(+0.00%)
Dec 11, 2018	0.6436	0.6483	0.6103	0.6103	218,546,160	-0.02(-3.02%)
Dec 10, 2018	0.6388	0.6555	0.6103	0.6293	172,123,216	-0.02(-2.57%)
Dec 07, 2018	0.6673	0.6780	0.6436	0.6460	158,620,592	+0.00(+0.00%)
Dec 06, 2018	0.6697	0.6697	0.6198	0.6460	236,555,280	-0.04(-5.88%)
Dec 04, 2018	0.7362	0.7410	0.6863	0.6863	155,318,528	-0.05(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.