Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 32.01 | 32.38 | 31.96 | 32.17 | 3,084,001 | +0.10(+0.31%) |
Dec 30, 2010 | 31.97 | 32.21 | 31.87 | 32.07 | 2,553,391 | +0.07(+0.22%) |
Dec 29, 2010 | 32.16 | 32.37 | 32.00 | 32.00 | 3,370,035 | -0.23(-0.71%) |
Dec 28, 2010 | 32.27 | 32.35 | 32.08 | 32.23 | 2,767,860 | -0.04(-0.12%) |
Dec 27, 2010 | 32.13 | 32.40 | 32.11 | 32.27 | 3,848,284 | -0.04(-0.12%) |
Dec 23, 2010 | 32.16 | 32.32 | 32.03 | 32.31 | 5,027,571 | +0.04(+0.12%) |
Dec 22, 2010 | 31.81 | 32.30 | 31.80 | 32.27 | 5,722,021 | +0.43(+1.35%) |
Dec 21, 2010 | 31.70 | 31.89 | 31.60 | 31.84 | 3,858,330 | +0.19(+0.60%) |
Dec 20, 2010 | 31.43 | 31.80 | 31.37 | 31.65 | 3,711,632 | +0.14(+0.44%) |
Dec 17, 2010 | 31.19 | 31.54 | 31.00 | 31.51 | 9,353,489 | +0.26(+0.83%) |
Dec 16, 2010 | 31.43 | 31.54 | 31.13 | 31.25 | 5,176,284 | -0.10(-0.32%) |
Dec 15, 2010 | 31.44 | 31.70 | 31.27 | 31.35 | 9,013,353 | -0.12(-0.38%) |
Dec 14, 2010 | 31.72 | 31.79 | 31.43 | 31.47 | 7,516,576 | -0.16(-0.51%) |
Dec 13, 2010 | 31.82 | 32.00 | 31.58 | 31.63 | 7,382,855 | -0.16(-0.50%) |
Dec 10, 2010 | 31.53 | 31.81 | 31.53 | 31.79 | 5,727,944 | +0.40(+1.27%) |
Dec 09, 2010 | 31.50 | 31.71 | 31.22 | 31.39 | 6,199,556 | -0.02(-0.06%) |
Dec 08, 2010 | 31.16 | 31.52 | 31.14 | 31.41 | 5,795,985 | +0.21(+0.67%) |
Dec 07, 2010 | 31.40 | 31.70 | 31.20 | 31.20 | 9,943,723 | +0.72(+2.36%) |
Dec 06, 2010 | 30.53 | 31.19 | 30.37 | 30.48 | 6,621,440 | -0.16(-0.52%) |
Dec 03, 2010 | 30.39 | 30.78 | 30.31 | 30.64 | 6,009,020 | +0.20(+0.66%) |
Dec 02, 2010 | 30.24 | 30.66 | 30.19 | 30.44 | 6,660,007 | +0.23(+0.76%) |