Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.98	15.33	14.98	15.24	1,774,042	+0.22(+1.43%)
Dec 28, 2012	15.09	15.17	15.02	15.02	1,143,502	-0.15(-1.00%)
Dec 27, 2012	15.10	15.19	15.04	15.17	1,392,230	+0.10(+0.70%)
Dec 26, 2012	15.19	15.21	15.02	15.07	733,140	-0.06(-0.42%)
Dec 24, 2012	15.20	15.32	15.11	15.13	468,059	-0.07(-0.45%)
Dec 21, 2012	15.33	15.35	15.15	15.20	1,402,115	-0.22(-1.43%)
Dec 20, 2012	15.34	15.43	15.29	15.42	1,592,416	+0.13(+0.86%)
Dec 19, 2012	15.23	15.38	15.21	15.29	1,547,090	+0.03(+0.17%)
Dec 18, 2012	15.34	15.34	15.16	15.26	2,220,123	-0.06(-0.41%)
Dec 17, 2012	15.12	15.34	15.08	15.33	1,533,619	+0.26(+1.74%)
Dec 14, 2012	15.19	15.27	15.04	15.06	1,280,260	-0.12(-0.79%)
Dec 13, 2012	15.24	15.29	15.15	15.19	1,325,005	-0.09(-0.58%)
Dec 12, 2012	15.07	15.35	15.07	15.27	2,191,421	+0.23(+1.54%)
Dec 11, 2012	14.79	15.08	14.73	15.04	2,371,680	+0.30(+2.07%)
Dec 10, 2012	14.72	14.87	14.67	14.74	1,042,218	+0.03(+0.18%)
Dec 07, 2012	14.78	14.83	14.60	14.71	745,439	+0.02(+0.14%)
Dec 06, 2012	14.72	14.76	14.64	14.69	821,292	-0.02(-0.14%)
Dec 05, 2012	14.65	14.75	14.52	14.71	1,192,437	+0.18(+1.23%)
Dec 04, 2012	14.57	14.66	14.46	14.53	1,893,287	+0.08(+0.55%)
Nov 30, 2012	14.27	14.48	14.25	14.46	1,404,630	+0.17(+1.21%)
Nov 29, 2012	14.31	14.35	14.23	14.28	1,046,083	-0.02(-0.15%)
Nov 28, 2012	14.22	14.31	14.15	14.30	801,614	+0.07(+0.48%)
Nov 27, 2012	14.42	14.46	14.24	14.24	1,689,694	-0.17(-1.20%)
Nov 26, 2012	14.34	14.50	14.32	14.41	1,449,551	-0.02(-0.11%)
Nov 23, 2012	14.25	14.45	14.24	14.42	549,653	+0.27(+1.89%)
Nov 21, 2012	14.20	14.20	14.02	14.16	1,847,115	-0.01(-0.04%)
Nov 20, 2012	14.31	14.36	14.08	14.16	2,118,891	-0.14(-0.99%)
Nov 19, 2012	14.35	14.43	14.23	14.30	1,233,302	+0.25(+1.79%)
Nov 16, 2012	14.05	14.10	13.91	14.05	1,666,105	+0.04(+0.26%)
Nov 15, 2012	14.03	14.14	13.98	14.02	2,055,330	+0.01(+0.04%)
Nov 14, 2012	14.29	14.29	13.99	14.01	1,466,403	-0.22(-1.55%)
Nov 13, 2012	14.18	14.32	14.13	14.23	1,524,071	+0.02(+0.14%)
Nov 12, 2012	14.31	14.38	14.14	14.21	1,150,312	-0.07(-0.47%)
Nov 09, 2012	14.36	14.47	14.27	14.28	1,526,858	-0.16(-1.14%)
Nov 08, 2012	14.39	14.53	14.32	14.44	1,752,890	+0.09(+0.64%)
Nov 07, 2012	14.38	14.41	14.26	14.35	1,607,239	-0.03(-0.18%)
Nov 06, 2012	14.28	14.39	14.22	14.38	1,521,445	+0.14(+1.01%)
Nov 05, 2012	14.32	14.37	14.08	14.23	2,180,187	-0.23(-1.56%)
Nov 02, 2012	14.74	14.74	14.38	14.46	1,716,907	-0.16(-1.12%)
Nov 01, 2012	14.49	14.74	14.41	14.62	1,454,124	+0.13(+0.92%)
Oct 31, 2012	14.57	14.72	14.41	14.49	1,689,982	-0.05(-0.32%)
Oct 26, 2012	14.52	14.53	14.53	14.53	1,220,889	-0.01(-0.07%)
Oct 25, 2012	14.47	14.54	14.34	14.54	1,482,129	+0.21(+1.47%)
Oct 24, 2012	14.61	14.61	14.30	14.33	1,260,514	-0.14(-0.99%)
Oct 23, 2012	14.50	14.54	14.33	14.48	1,192,896	-0.12(-0.84%)
Oct 19, 2012	14.73	14.76	14.59	14.60	1,048,952	-0.19(-1.28%)
Oct 18, 2012	14.68	14.82	14.68	14.79	1,109,324	+0.07(+0.45%)
Oct 17, 2012	14.58	14.74	14.52	14.72	1,035,423	+0.18(+1.23%)
Oct 16, 2012	14.52	14.59	14.46	14.54	1,464,700	+0.06(+0.39%)
Oct 15, 2012	14.46	14.50	14.37	14.49	1,217,087	+0.07(+0.50%)
Oct 12, 2012	14.43	14.51	14.40	14.42	1,295,176	-0.03(-0.18%)
Oct 11, 2012	14.53	14.63	14.41	14.44	1,525,495	-0.04(-0.25%)
Oct 10, 2012	14.48	14.68	14.45	14.48	2,522,563	-0.04(-0.25%)
Oct 09, 2012	14.72	14.76	14.49	14.51	2,143,898	-0.23(-1.56%)
Oct 08, 2012	14.75	14.82	14.69	14.74	946,947	-0.04(-0.28%)
Oct 05, 2012	15.00	15.05	14.74	14.79	2,477,073	-0.07(-0.45%)
Oct 04, 2012	14.85	14.87	14.73	14.85	1,998,679	+0.08(+0.56%)
Oct 03, 2012	14.82	14.85	14.74	14.77	2,759,342	-0.04(-0.28%)
Oct 02, 2012	14.84	14.89	14.77	14.81	1,642,192	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.