Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.74	33.74	33.74	0	+0.04(+0.11%)
Dec 28, 2017	33.69	33.76	33.39	33.70	1,111,885	+0.06(+0.18%)
Dec 27, 2017	33.53	33.72	33.49	33.63	654,368	+0.27(+0.81%)
Dec 26, 2017	33.63	33.63	33.32	33.36	321,886	-0.24(-0.71%)
Dec 22, 2017	33.58	33.65	33.39	33.60	779,486	+0.02(+0.07%)
Dec 21, 2017	33.83	34.01	33.56	33.58	928,935	-0.14(-0.41%)
Dec 20, 2017	33.74	33.77	33.61	33.72	1,165,030	+0.09(+0.25%)
Dec 19, 2017	33.76	33.82	33.43	33.63	1,417,194	-0.21(-0.62%)
Dec 18, 2017	34.23	34.46	33.84	33.84	878,337	-0.36(-1.06%)
Dec 15, 2017	34.35	34.57	34.13	34.21	1,044,537	-0.14(-0.41%)
Dec 14, 2017	34.22	34.60	34.10	34.35	976,581	+0.16(+0.48%)
Dec 13, 2017	34.28	34.45	34.18	34.18	1,159,699	-0.09(-0.25%)
Dec 12, 2017	34.32	34.34	34.15	34.27	659,008	-0.05(-0.16%)
Dec 11, 2017	34.22	34.38	34.15	34.32	596,755	+0.07(+0.20%)
Dec 08, 2017	34.16	34.29	33.95	34.25	772,003	+0.20(+0.59%)
Dec 07, 2017	34.02	34.36	34.01	34.05	998,821	-0.02(-0.07%)
Dec 06, 2017	34.19	34.38	34.07	34.08	682,145	-0.15(-0.43%)
Dec 05, 2017	34.48	34.54	34.20	34.22	1,391,200	-0.05(-0.14%)
Dec 04, 2017	34.57	34.59	34.26	34.27	1,491,565	-0.20(-0.58%)
Dec 01, 2017	34.38	34.54	34.22	34.47	1,048,459	+0.36(+1.07%)
Nov 30, 2017	34.31	34.38	34.03	34.11	1,162,676	-0.19(-0.54%)
Nov 29, 2017	34.52	34.59	34.24	34.29	840,436	-0.23(-0.67%)
Nov 28, 2017	34.38	34.63	34.29	34.52	806,028	+0.24(+0.70%)
Nov 27, 2017	34.35	34.46	34.23	34.29	828,608	+0.04(+0.11%)
Nov 24, 2017	34.49	34.49	34.19	34.25	434,741	+0.13(+0.39%)
Nov 22, 2017	34.01	34.18	33.87	34.11	1,177,862	+0.08(+0.23%)
Nov 21, 2017	34.01	34.22	33.92	34.04	1,009,002	+0.09(+0.25%)
Nov 20, 2017	33.98	34.11	33.89	33.95	1,026,324	-0.05(-0.14%)
Nov 17, 2017	33.99	34.05	33.79	34.00	879,058	-0.09(-0.27%)
Nov 16, 2017	34.15	34.19	34.03	34.09	623,309	+0.07(+0.20%)
Nov 15, 2017	33.95	34.15	33.94	34.02	816,581	+0.29(+0.86%)
Nov 14, 2017	33.61	33.87	33.61	33.73	615,381	+0.07(+0.20%)
Nov 13, 2017	33.76	33.79	33.58	33.66	510,363	-0.17(-0.49%)
Nov 10, 2017	33.94	34.02	33.80	33.83	625,461	-0.08(-0.25%)
Nov 09, 2017	33.50	33.96	33.47	33.91	811,986	+0.26(+0.77%)
Nov 08, 2017	33.72	33.81	33.41	33.66	1,069,408	-0.18(-0.54%)
Nov 07, 2017	33.85	34.10	33.77	33.84	689,295	-0.11(-0.34%)
Nov 06, 2017	33.88	33.98	33.79	33.95	1,278,393	+0.06(+0.18%)
Nov 03, 2017	33.98	33.98	33.75	33.89	1,285,452	+0.09(+0.27%)
Nov 02, 2017	33.76	33.85	33.53	33.80	1,762,957	+0.17(+0.52%)
Nov 01, 2017	34.59	34.59	32.99	33.63	3,171,694	-1.98(-5.57%)
Oct 31, 2017	35.75	35.92	35.58	35.61	915,272	-0.14(-0.38%)
Oct 30, 2017	35.66	35.89	35.66	35.75	823,246	+0.00(+0.00%)
Oct 27, 2017	35.94	35.94	35.60	35.75	663,293	-0.26(-0.72%)
Oct 26, 2017	35.95	36.12	35.94	36.01	395,175	+0.08(+0.23%)
Oct 25, 2017	36.15	36.22	35.72	35.92	532,845	-0.18(-0.51%)
Oct 24, 2017	36.13	36.31	36.07	36.10	529,217	-0.04(-0.11%)
Oct 23, 2017	36.29	36.45	36.13	36.14	726,809	-0.10(-0.27%)
Oct 20, 2017	36.39	36.46	36.15	36.24	527,585	-0.15(-0.42%)
Oct 19, 2017	36.09	36.44	36.06	36.39	632,946	+0.21(+0.59%)
Oct 18, 2017	36.55	36.61	36.09	36.18	1,135,760	-0.36(-0.98%)
Oct 17, 2017	36.23	36.96	36.23	36.54	2,111,630	+0.59(+1.65%)
Oct 16, 2017	35.47	35.98	35.47	35.94	1,092,700	+0.36(+1.00%)
Oct 13, 2017	35.32	35.69	35.32	35.59	994,038	+0.29(+0.82%)
Oct 12, 2017	35.18	35.35	35.15	35.30	1,487,373	+0.08(+0.24%)
Oct 11, 2017	35.10	35.25	35.00	35.21	1,867,770	+0.20(+0.56%)
Oct 10, 2017	35.09	35.18	35.00	35.02	2,385,636	+0.19(+0.55%)
Oct 09, 2017	34.97	35.01	34.79	34.83	772,821	-0.13(-0.37%)
Oct 06, 2017	34.99	35.04	34.90	34.96	1,784,049	-0.02(-0.07%)
Oct 05, 2017	35.12	35.32	34.94	34.98	770,915	-0.31(-0.88%)
Oct 04, 2017	35.07	35.33	35.03	35.29	573,098	+0.24(+0.67%)
Oct 03, 2017	34.87	35.06	34.83	35.06	607,305	+0.14(+0.39%)
Oct 02, 2017	34.93	35.13	34.86	34.92	633,668	+0.04(+0.11%)
Sep 29, 2017	34.68	34.97	34.68	34.88	1,031,884	+0.19(+0.55%)
Sep 28, 2017	34.90	34.96	34.68	34.69	581,204	-0.27(-0.78%)
Sep 27, 2017	34.76	35.09	34.76	34.96	879,212	+0.24(+0.68%)
Sep 26, 2017	34.91	35.00	34.71	34.73	541,944	-0.12(-0.35%)
Sep 25, 2017	34.90	34.96	34.71	34.85	793,109	-0.06(-0.17%)
Sep 22, 2017	34.75	34.99	34.73	34.91	804,214	+0.20(+0.57%)
Sep 21, 2017	34.69	34.77	34.47	34.71	1,299,283	-0.01(-0.02%)
Sep 20, 2017	34.73	34.86	34.56	34.72	588,533	+0.08(+0.22%)
Sep 19, 2017	34.64	34.85	34.55	34.64	727,057	+0.11(+0.33%)
Sep 18, 2017	34.58	34.63	34.33	34.53	960,105	-0.09(-0.26%)
Sep 15, 2017	34.55	34.71	34.52	34.62	955,901	+0.09(+0.26%)
Sep 14, 2017	34.59	34.61	34.37	34.53	886,195	-0.09(-0.26%)
Sep 13, 2017	34.84	35.02	34.62	34.62	634,953	-0.21(-0.59%)
Sep 12, 2017	34.69	34.94	34.65	34.83	961,210	+0.13(+0.37%)
Sep 11, 2017	34.66	34.83	34.51	34.70	892,493	+0.08(+0.24%)
Sep 08, 2017	34.56	34.75	34.55	34.61	910,064	-0.06(-0.18%)
Sep 07, 2017	34.83	34.87	34.58	34.68	1,258,735	+0.04(+0.11%)
Sep 06, 2017	34.52	35.24	34.45	34.64	1,656,594	+0.54(+1.58%)
Sep 05, 2017	34.57	34.58	34.03	34.10	1,107,217	-0.47(-1.36%)
Sep 01, 2017	35.00	35.00	34.52	34.57	1,445,590	-0.17(-0.48%)
Aug 31, 2017	34.60	34.88	34.53	34.74	1,248,678	+0.23(+0.66%)
Aug 30, 2017	34.30	34.59	34.19	34.51	946,106	+0.13(+0.38%)
Aug 29, 2017	34.35	34.42	34.22	34.38	999,975	-0.11(-0.31%)
Aug 28, 2017	34.84	34.85	34.42	34.48	1,217,868	-0.30(-0.85%)
Aug 25, 2017	34.93	35.11	34.78	34.78	1,125,013	-0.07(-0.20%)
Aug 24, 2017	35.07	35.07	34.85	34.85	712,220	-0.10(-0.28%)
Aug 23, 2017	34.74	35.06	34.74	34.95	1,187,320	-0.03(-0.09%)
Aug 22, 2017	34.90	35.05	34.74	34.98	1,910,168	+0.15(+0.44%)
Aug 21, 2017	34.89	34.89	34.74	34.83	935,228	-0.03(-0.09%)
Aug 18, 2017	35.09	35.09	34.82	34.86	1,920,347	-0.07(-0.20%)
Aug 17, 2017	35.21	35.23	34.91	34.93	1,337,726	-0.31(-0.88%)
Aug 16, 2017	35.18	35.37	35.17	35.24	923,906	+0.04(+0.11%)
Aug 15, 2017	35.17	35.29	35.10	35.20	1,301,300	+0.41(+1.18%)
Aug 14, 2017	34.88	35.12	34.59	34.79	1,587,393	+0.04(+0.13%)
Aug 11, 2017	34.69	34.93	34.58	34.74	2,034,823	+0.00(+0.00%)
Aug 10, 2017	35.07	35.07	34.68	34.74	1,625,466	-0.37(-1.04%)
Aug 09, 2017	34.95	35.18	34.88	35.11	1,591,994	-0.04(-0.11%)
Aug 08, 2017	35.25	35.32	35.12	35.15	1,118,114	-0.19(-0.55%)
Aug 07, 2017	35.28	35.44	35.20	35.34	1,169,398	-0.01(-0.04%)
Aug 04, 2017	35.57	35.62	35.26	35.36	1,313,035	-0.14(-0.40%)
Aug 03, 2017	35.59	35.69	35.39	35.50	1,887,362	-0.02(-0.06%)
Aug 02, 2017	35.78	35.83	35.44	35.52	2,070,881	-0.33(-0.92%)
Aug 01, 2017	35.01	36.31	34.95	35.85	3,210,906	+1.55(+4.51%)
Jul 31, 2017	34.50	34.59	34.28	34.30	1,917,467	-0.13(-0.37%)
Jul 28, 2017	34.40	34.49	34.25	34.43	1,147,744	+0.13(+0.39%)
Jul 27, 2017	34.39	34.44	34.09	34.30	1,549,404	-0.05(-0.15%)
Jul 26, 2017	34.21	34.52	34.13	34.35	2,433,343	+0.15(+0.44%)
Jul 25, 2017	34.41	34.41	34.17	34.20	839,103	-0.16(-0.46%)
Jul 24, 2017	34.35	34.41	34.19	34.35	1,115,903	+0.04(+0.11%)
Jul 21, 2017	34.30	34.36	34.17	34.32	1,229,404	+0.02(+0.07%)
Jul 20, 2017	34.32	34.40	34.25	34.30	1,144,523	-0.02(-0.07%)
Jul 19, 2017	34.64	34.65	34.27	34.32	887,888	-0.13(-0.39%)
Jul 18, 2017	34.47	34.52	34.31	34.45	1,976,924	+0.12(+0.35%)
Jul 17, 2017	34.38	34.49	34.25	34.33	1,226,933	-0.11(-0.33%)
Jul 14, 2017	34.33	34.49	34.26	34.44	1,938,711	+0.20(+0.59%)
Jul 13, 2017	34.44	34.48	34.19	34.24	1,097,126	-0.21(-0.61%)
Jul 12, 2017	34.32	34.67	34.21	34.45	2,573,751	+0.27(+0.79%)
Jul 11, 2017	34.12	34.19	33.94	34.18	1,381,111	+0.07(+0.20%)
Jul 10, 2017	34.28	34.31	34.11	34.12	1,280,097	-0.13(-0.39%)
Jul 07, 2017	34.41	34.45	34.15	34.25	1,233,191	+0.00(+0.00%)
Jul 06, 2017	34.49	34.56	34.22	34.25	1,593,645	-0.36(-1.04%)
Jul 05, 2017	34.66	34.68	34.37	34.61	1,450,783	+0.02(+0.04%)
Jul 03, 2017	34.60	34.80	34.59	34.59	704,379	-0.01(-0.02%)
Jun 30, 2017	34.76	34.84	34.59	34.60	1,816,800	-0.11(-0.32%)
Jun 29, 2017	34.95	34.95	34.56	34.71	2,189,722	-0.28(-0.79%)
Jun 28, 2017	34.94	35.16	34.91	34.99	2,737,902	+0.27(+0.78%)
Jun 27, 2017	34.69	34.85	34.57	34.72	2,957,746	+0.05(+0.15%)
Jun 26, 2017	34.95	35.12	34.58	34.67	2,030,919	-0.11(-0.32%)
Jun 23, 2017	34.48	35.01	34.47	34.78	25,103,388	+0.12(+0.35%)
Jun 22, 2017	34.55	34.73	34.47	34.66	1,694,930	+0.25(+0.74%)
Jun 21, 2017	34.32	34.51	34.17	34.41	1,592,691	+0.06(+0.17%)
Jun 20, 2017	34.88	34.90	34.35	34.35	1,370,716	-0.55(-1.59%)
Jun 19, 2017	34.62	34.96	34.25	34.90	2,811,655	+0.68(+1.99%)
Jun 16, 2017	34.56	34.56	34.00	34.22	2,319,260	-0.21(-0.61%)
Jun 15, 2017	33.62	34.71	33.50	34.43	3,776,122	+1.10(+3.30%)
Jun 14, 2017	33.26	33.57	33.26	33.33	1,312,955	+0.08(+0.25%)
Jun 13, 2017	33.34	33.50	33.21	33.25	1,789,150	+0.12(+0.36%)
Jun 12, 2017	32.85	33.22	32.78	33.13	1,828,927	+0.28(+0.84%)
Jun 09, 2017	32.73	32.88	32.71	32.85	1,154,335	+0.16(+0.48%)
Jun 08, 2017	32.63	32.73	32.45	32.70	1,635,467	+0.10(+0.30%)
Jun 07, 2017	32.79	32.88	32.57	32.60	906,786	-0.19(-0.57%)
Jun 06, 2017	32.75	32.81	32.65	32.79	1,165,449	+0.06(+0.18%)
Jun 05, 2017	33.00	33.07	32.70	32.73	1,354,554	-0.30(-0.91%)
Jun 02, 2017	32.87	33.17	32.86	33.02	2,285,209	+0.25(+0.75%)
Jun 01, 2017	32.58	32.89	32.58	32.78	1,404,375	+0.14(+0.44%)
May 31, 2017	32.84	32.84	32.49	32.64	1,368,106	-0.11(-0.34%)
May 30, 2017	32.60	32.81	32.56	32.75	1,095,427	+0.01(+0.05%)
May 26, 2017	33.18	33.18	32.67	32.73	1,210,371	-0.37(-1.11%)
May 25, 2017	32.79	33.29	32.73	33.10	1,646,337	+0.50(+1.54%)
May 24, 2017	32.19	32.61	32.19	32.60	1,405,278	+0.39(+1.21%)
May 23, 2017	32.51	32.53	32.16	32.21	890,307	-0.16(-0.51%)
May 22, 2017	32.43	32.63	32.34	32.37	958,187	+0.04(+0.12%)
May 19, 2017	32.28	32.34	32.19	32.34	988,539	+0.10(+0.32%)
May 18, 2017	32.21	32.52	32.01	32.23	2,151,132	+0.04(+0.12%)
May 17, 2017	32.45	32.58	32.19	32.19	2,219,441	-0.47(-1.44%)
May 16, 2017	32.99	33.16	32.63	32.67	1,235,940	+0.11(+0.33%)
May 15, 2017	32.53	32.70	32.48	32.56	856,817	+0.27(+0.84%)
May 12, 2017	32.21	32.47	32.21	32.29	977,608	-0.02(-0.07%)
May 11, 2017	32.25	32.41	32.16	32.31	1,010,952	-0.12(-0.38%)
May 10, 2017	32.41	32.49	32.29	32.43	1,036,024	+0.02(+0.07%)
May 09, 2017	32.61	32.71	32.35	32.41	1,372,876	-0.32(-0.96%)
May 08, 2017	32.90	32.95	32.64	32.73	1,046,142	-0.17(-0.51%)
May 05, 2017	32.46	32.92	32.43	32.90	1,225,678	+0.50(+1.54%)
May 04, 2017	32.64	32.77	32.26	32.40	1,559,333	-0.11(-0.34%)
May 03, 2017	32.59	32.69	32.42	32.51	1,367,609	-0.19(-0.58%)
May 02, 2017	32.41	32.73	32.27	32.70	2,077,152	+0.29(+0.88%)
May 01, 2017	33.04	33.06	32.41	32.41	2,479,763	-0.92(-2.77%)
Apr 28, 2017	32.87	33.75	32.79	33.34	3,675,674	+1.19(+3.70%)
Apr 27, 2017	31.67	32.19	31.62	32.15	2,357,577	+0.56(+1.79%)
Apr 26, 2017	31.51	31.58	31.35	31.58	1,173,851	+0.08(+0.26%)
Apr 25, 2017	31.49	31.67	31.37	31.50	1,389,724	-0.10(-0.32%)
Apr 24, 2017	31.55	31.76	31.53	31.60	1,077,512	+0.32(+1.03%)
Apr 21, 2017	31.27	31.41	31.16	31.28	1,276,680	-0.08(-0.26%)
Apr 20, 2017	31.38	31.79	31.31	31.36	2,944,084	-0.45(-1.41%)
Apr 19, 2017	31.83	31.91	31.68	31.81	1,013,804	+0.04(+0.14%)
Apr 18, 2017	31.50	31.79	31.48	31.77	1,128,951	+0.07(+0.21%)
Apr 17, 2017	31.35	31.75	31.35	31.70	1,226,666	+0.43(+1.38%)
Apr 13, 2017	31.51	31.66	31.26	31.27	1,285,592	-0.26(-0.84%)
Apr 12, 2017	31.31	31.57	31.27	31.53	1,273,038	+0.04(+0.12%)
Apr 11, 2017	31.56	31.63	31.23	31.49	1,255,090	-0.11(-0.35%)
Apr 10, 2017	31.61	31.68	31.47	31.60	1,031,460	+0.02(+0.07%)
Apr 07, 2017	31.53	31.61	31.38	31.58	941,381	+0.10(+0.33%)
Apr 06, 2017	31.49	31.69	31.43	31.48	1,206,104	-0.02(-0.07%)
Apr 05, 2017	31.63	31.77	31.46	31.50	1,472,867	+0.04(+0.12%)
Apr 04, 2017	31.46	31.67	31.41	31.46	2,472,047	-0.18(-0.56%)
Apr 03, 2017	31.63	31.74	31.31	31.64	2,285,235	-0.08(-0.25%)
Mar 31, 2017	31.75	31.85	31.64	31.72	1,483,433	-0.17(-0.53%)
Mar 30, 2017	31.89	32.03	31.77	31.89	1,269,117	+0.02(+0.07%)
Mar 29, 2017	31.97	32.02	31.68	31.87	1,842,816	-0.17(-0.53%)
Mar 28, 2017	31.95	32.17	31.88	32.04	1,499,230	+0.07(+0.23%)
Mar 27, 2017	31.94	32.07	31.80	31.96	954,694	-0.14(-0.43%)
Mar 24, 2017	32.00	32.45	32.00	32.10	1,947,713	+0.09(+0.28%)
Mar 23, 2017	31.85	32.08	31.79	32.02	1,361,502	+0.17(+0.53%)
Mar 22, 2017	31.57	31.89	31.52	31.85	1,416,008	+0.17(+0.53%)
Mar 21, 2017	31.81	32.20	31.63	31.68	1,611,875	+0.04(+0.14%)
Mar 20, 2017	31.77	32.01	31.61	31.63	1,066,533	-0.26(-0.81%)
Mar 17, 2017	32.23	32.39	31.74	31.89	1,620,428	-0.24(-0.75%)
Mar 16, 2017	32.12	32.33	32.04	32.13	1,211,667	+0.08(+0.25%)
Mar 15, 2017	31.66	32.10	31.65	32.05	1,154,237	+0.44(+1.39%)
Mar 14, 2017	31.71	31.88	31.58	31.61	985,428	-0.17(-0.53%)
Mar 13, 2017	31.68	31.92	31.68	31.78	1,027,245	+0.09(+0.28%)
Mar 10, 2017	31.75	31.85	31.56	31.69	1,264,516	+0.20(+0.63%)
Mar 09, 2017	31.41	31.69	31.34	31.49	1,219,699	+0.08(+0.26%)
Mar 08, 2017	31.53	31.77	31.40	31.41	1,840,949	-0.07(-0.21%)
Mar 07, 2017	31.29	31.64	31.20	31.48	1,510,476	+0.12(+0.40%)
Mar 06, 2017	31.41	31.57	31.25	31.35	1,708,674	-0.11(-0.35%)
Mar 03, 2017	31.51	31.55	31.31	31.46	2,000,053	-0.08(-0.26%)
Mar 02, 2017	31.01	31.68	31.01	31.55	3,727,768	+0.43(+1.39%)
Mar 01, 2017	31.22	31.22	30.98	31.11	9,340,621	+0.07(+0.24%)
Feb 28, 2017	31.23	31.30	31.02	31.04	2,659,134	-0.23(-0.73%)
Feb 27, 2017	31.35	31.35	31.15	31.27	4,116,298	-0.07(-0.21%)
Feb 24, 2017	31.33	31.45	31.02	31.33	4,278,974	-0.21(-0.67%)
Feb 23, 2017	31.64	31.91	31.36	31.55	4,556,045	-0.06(-0.19%)
Feb 22, 2017	31.91	32.19	31.41	31.60	10,122,668	-0.96(-2.95%)
Feb 21, 2017	32.69	32.79	32.42	32.57	1,239,026	+0.17(+0.54%)
Feb 17, 2017		32.39	32.39	32.39	0	+0.04(+0.11%)
Feb 16, 2017	32.44	32.44	32.26	32.36	719,427	+0.00(+0.00%)
Feb 15, 2017	32.25	32.48	32.25	32.36	961,244	+0.02(+0.07%)
Feb 14, 2017	32.29	32.48	32.22	32.33	976,596	+0.02(+0.07%)
Feb 13, 2017	32.00	32.39	32.00	32.31	1,200,848	+0.41(+1.29%)
Feb 10, 2017	31.34	31.95	31.31	31.90	1,928,830	+0.74(+2.36%)
Feb 09, 2017	31.71	31.71	30.87	31.17	2,920,123	-1.04(-3.22%)
Feb 08, 2017	32.12	32.30	31.79	32.20	1,309,012	+0.09(+0.27%)
Feb 07, 2017	32.09	32.27	31.99	32.12	1,166,507	+0.00(+0.00%)
Feb 06, 2017	32.32	32.32	32.02	32.12	722,419	-0.33(-1.02%)
Feb 03, 2017	32.48	32.52	32.26	32.45	782,543	+0.15(+0.47%)
Feb 02, 2017	32.10	32.34	32.07	32.30	721,664	+0.18(+0.56%)
Feb 01, 2017	32.18	32.26	31.76	32.12	1,059,515	-0.20(-0.62%)
Jan 31, 2017	32.44	32.44	32.09	32.32	835,931	+0.09(+0.27%)
Jan 30, 2017	32.38	32.41	32.09	32.23	833,870	-0.19(-0.58%)
Jan 27, 2017	32.56	32.62	32.36	32.42	574,899	-0.14(-0.42%)
Jan 26, 2017	32.68	32.68	32.44	32.56	547,149	-0.13(-0.40%)
Jan 25, 2017	32.58	32.80	32.54	32.69	794,078	+0.22(+0.69%)
Jan 24, 2017	32.39	32.54	32.24	32.46	652,736	+0.11(+0.33%)
Jan 23, 2017	32.36	32.42	32.15	32.36	573,777	-0.09(-0.29%)
Jan 20, 2017	32.10	32.49	32.02	32.45	1,067,242	+0.40(+1.24%)
Jan 19, 2017	31.99	32.07	31.92	32.05	619,873	+0.10(+0.32%)
Jan 18, 2017	32.28	32.35	31.89	31.95	1,208,461	-0.35(-1.07%)
Jan 17, 2017	32.41	32.60	32.24	32.30	885,777	-0.19(-0.60%)
Jan 13, 2017		32.49	32.49	32.49	0	+0.07(+0.22%)
Jan 12, 2017	32.43	32.50	32.20	32.42	724,769	+0.07(+0.22%)
Jan 11, 2017	32.19	32.37	32.07	32.35	849,730	+0.19(+0.61%)
Jan 10, 2017	32.13	32.31	32.08	32.15	1,073,067	+0.04(+0.11%)
Jan 09, 2017	32.25	32.34	32.10	32.12	1,102,740	-0.19(-0.58%)
Jan 06, 2017	32.29	32.36	32.13	32.31	544,753	+0.06(+0.20%)
Jan 05, 2017	31.92	32.34	31.83	32.24	1,066,101	+0.27(+0.86%)
Jan 04, 2017	31.77	32.08	31.71	31.97	1,297,270	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.