Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	113.13	114.22	112.96	113.92	250,999	+0.94(+0.83%)
Dec 30, 2021	113.17	113.54	112.94	112.98	170,119	+0.00(+0.00%)
Dec 29, 2021	112.91	113.49	112.44	112.98	331,211	+0.01(+0.01%)
Dec 28, 2021	113.40	113.40	111.50	112.97	143,009	+0.13(+0.12%)
Dec 27, 2021	111.59	113.01	111.35	112.84	144,420	+1.54(+1.39%)
Dec 23, 2021	111.74	111.74	111.02	111.29	292,477	+0.25(+0.22%)
Dec 22, 2021	109.49	111.10	109.35	111.05	267,128	+1.16(+1.06%)
Dec 21, 2021	109.96	109.96	108.91	109.88	504,075	+0.72(+0.66%)
Dec 20, 2021	108.29	109.63	108.01	109.16	785,660	-0.20(-0.18%)
Dec 17, 2021	110.28	111.37	109.18	109.36	606,411	-2.04(-1.83%)
Dec 16, 2021	112.48	112.96	111.07	111.40	400,181	-0.71(-0.64%)
Dec 15, 2021	111.76	112.45	111.18	112.11	572,665	-0.06(-0.05%)
Dec 14, 2021	113.52	114.12	111.71	112.17	381,103	-1.96(-1.72%)
Dec 13, 2021	114.68	115.33	113.86	114.13	450,080	-0.84(-0.73%)
Dec 10, 2021	114.95	115.73	114.56	114.97	185,502	+0.24(+0.21%)
Dec 09, 2021	116.31	116.43	114.69	114.73	158,888	-1.44(-1.24%)
Dec 08, 2021	115.69	116.25	114.91	116.17	302,167	+0.63(+0.54%)
Dec 07, 2021	114.60	116.07	114.53	115.54	419,007	+2.17(+1.92%)
Dec 06, 2021	113.37	113.86	112.66	113.37	244,295	+0.07(+0.06%)
Dec 03, 2021	115.49	115.64	112.33	113.30	427,882	-1.63(-1.42%)
Dec 02, 2021	113.70	115.40	113.47	114.93	484,256	+1.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.