Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.642	3.597	3.597	3.597	6,551,210	-0.06(-1.62%)
Dec 30, 2015	3.679	3.701	3.657	3.657	9,018,210	-0.04(-1.20%)
Dec 29, 2015	3.679	3.701	3.664	3.701	8,008,270	+0.01(+0.40%)
Dec 28, 2015	3.723	3.730	3.664	3.686	7,640,682	-0.08(-2.16%)
Dec 24, 2015	3.745	3.767	3.767	3.767	3,198,984	+0.02(+0.59%)
Dec 23, 2015	3.694	3.753	3.679	3.745	11,491,291	+0.10(+2.84%)
Dec 22, 2015	3.620	3.649	3.597	3.642	6,667,520	+0.06(+1.65%)
Dec 21, 2015	3.627	3.649	3.553	3.583	11,558,464	-0.11(-3.00%)
Dec 18, 2015	3.738	3.738	3.686	3.694	7,873,903	-0.08(-2.15%)
Dec 17, 2015	3.826	3.830	3.767	3.775	7,410,491	-0.03(-0.78%)
Dec 16, 2015	3.782	3.804	3.716	3.804	10,447,714	+0.10(+2.79%)
Dec 15, 2015	3.679	3.716	3.679	3.701	8,726,619	+0.09(+2.45%)
Dec 14, 2015	3.664	3.690	3.583	3.612	8,561,411	-0.06(-1.61%)
Dec 11, 2015	3.730	3.739	3.657	3.671	10,339,439	-0.08(-2.17%)
Dec 10, 2015	3.753	3.790	3.738	3.753	9,970,476	-0.02(-0.59%)
Dec 09, 2015	3.775	3.856	3.753	3.775	18,554,568	+0.02(+0.59%)
Dec 08, 2015	3.775	3.797	3.738	3.753	10,470,037	-0.12(-3.05%)
Dec 07, 2015	3.915	3.915	3.849	3.871	6,322,252	-0.13(-3.32%)
Dec 04, 2015	3.900	4.004	3.900	4.004	13,364,112	+0.10(+2.65%)
Dec 03, 2015	3.996	4.011	3.893	3.900	6,798,099	-0.03(-0.75%)
Dec 02, 2015	3.974	4.004	3.915	3.930	8,452,881	-0.10(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.