Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.9052	0.9052	0.7884	0.9052	32,877	+0.03(+3.33%)
Dec 30, 2002	0.9052	0.9052	0.8059	0.8760	31,335	-0.04(-3.85%)
Dec 27, 2002	0.8818	0.9110	0.8468	0.9110	39,726	-0.01(-0.64%)
Dec 26, 2002	0.9636	0.9636	0.7942	0.9169	19,007	-0.05(-4.85%)
Dec 24, 2002	0.9052	0.9636	0.8468	0.9636	2,739	+0.06(+7.14%)
Dec 23, 2002	0.7884	0.9344	0.7884	0.8993	9,246	+0.05(+5.48%)
Dec 20, 2002	0.8526	0.8643	0.7592	0.8526	15,239	-0.01(-0.68%)
Dec 19, 2002	0.8585	0.8585	0.8585	0.8585	1,541	+0.00(+0.00%)
Dec 18, 2002	0.8585	0.8643	0.8176	0.8585	17,465	-0.01(-0.68%)
Dec 17, 2002	0.8643	0.8643	0.8643	0.8643	684	+0.00(+0.00%)
Dec 16, 2002	0.8176	0.8643	0.8176	0.8643	4,109	+0.05(+5.71%)
Dec 13, 2002	0.8176	0.8176	0.8176	0.8176	684	+0.00(+0.00%)
Dec 12, 2002	0.8526	0.8526	0.7884	0.8176	23,972	-0.04(-4.11%)
Dec 11, 2002	0.8701	0.8701	0.8468	0.8526	25,513	-0.01(-0.68%)
Dec 10, 2002	0.8059	0.8585	0.7650	0.8585	33,219	+0.05(+6.52%)
Dec 09, 2002	0.8993	0.8993	0.7650	0.8059	46,062	-0.11(-12.10%)
Dec 06, 2002	0.9052	0.9169	0.8760	0.9169	28,938	-0.02(-1.87%)
Dec 05, 2002	0.9285	0.9344	0.8818	0.9344	34,760	+0.01(+0.63%)
Dec 04, 2002	0.9402	0.9402	0.8760	0.9285	41,610	-0.01(-0.63%)
Dec 03, 2002	0.9811	0.9928	0.8176	0.9344	117,467	-0.04(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.