Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	91.32	91.32	90.78	90.80	62,068	-0.52(-0.57%)
Dec 28, 2006	91.61	91.81	91.19	91.32	98,458	-0.06(-0.07%)
Dec 27, 2006	91.08	91.41	90.94	91.38	429,635	+0.82(+0.91%)
Dec 26, 2006	90.25	90.56	90.21	90.56	44,753	+0.65(+0.72%)
Dec 22, 2006	90.35	90.45	89.58	89.91	178,574	-0.98(-1.08%)
Dec 21, 2006	90.84	91.22	90.70	90.89	295,814	+0.53(+0.59%)
Dec 20, 2006	91.13	91.49	90.36	90.36	324,427	-0.51(-0.56%)
Dec 19, 2006	89.99	91.01	89.92	90.87	286,130	+0.74(+0.82%)
Dec 18, 2006	90.58	90.58	89.88	90.13	113,718	-0.44(-0.49%)
Dec 15, 2006	91.00	91.06	90.14	90.57	167,863	+0.02(+0.02%)
Dec 14, 2006	90.72	90.93	90.25	90.55	127,951	-0.07(-0.08%)
Dec 13, 2006	90.63	90.74	90.31	90.63	154,510	+0.26(+0.29%)
Dec 12, 2006	89.82	90.51	89.64	90.37	317,091	+0.18(+0.20%)
Dec 11, 2006	89.79	90.26	89.72	90.18	170,651	+0.97(+1.08%)
Dec 08, 2006	89.22	90.10	89.09	89.22	364,339	-0.28(-0.31%)
Dec 07, 2006	89.62	90.33	89.43	89.50	122,229	+0.79(+0.89%)
Dec 06, 2006	88.80	89.22	88.54	88.70	235,507	-0.42(-0.47%)
Dec 05, 2006	88.83	89.33	88.61	89.13	197,063	+0.64(+0.72%)
Dec 04, 2006	87.38	88.59	87.31	88.49	185,617	+0.61(+0.70%)
Dec 01, 2006	87.57	88.90	87.05	87.87	311,955	-0.29(-0.32%)
Nov 30, 2006	88.44	88.60	87.86	88.16	136,315	-0.53(-0.60%)
Nov 29, 2006	88.51	88.79	88.16	88.69	205,427	+0.62(+0.70%)
Nov 28, 2006	87.07	88.07	87.02	88.07	174,172	+0.44(+0.50%)
Nov 27, 2006	88.85	89.04	87.59	87.64	180,188	-1.71(-1.91%)
Nov 24, 2006	89.41	89.79	89.19	89.35	196,916	-0.97(-1.08%)
Nov 22, 2006	90.25	90.54	90.04	90.32	280,114	+1.18(+1.32%)
Nov 21, 2006	88.60	89.27	88.60	89.14	467,933	+2.45(+2.82%)
Nov 20, 2006	86.65	86.99	86.50	86.69	79,382	-0.31(-0.35%)
Nov 17, 2006	86.65	87.10	86.48	87.00	155,097	+0.37(+0.42%)
Nov 16, 2006	86.82	86.89	86.44	86.63	118,854	+0.33(+0.39%)
Nov 15, 2006	86.00	86.54	85.94	86.30	128,685	-0.18(-0.21%)
Nov 14, 2006	86.33	86.53	85.31	86.48	129,859	+0.55(+0.63%)
Nov 13, 2006	85.81	86.24	85.78	85.94	99,191	+0.02(+0.02%)
Nov 10, 2006	85.71	86.06	85.45	85.92	102,566	+0.20(+0.24%)
Nov 09, 2006	85.82	86.22	85.49	85.71	90,241	-0.33(-0.39%)
Nov 08, 2006	85.45	86.23	85.28	86.05	246,952	-0.52(-0.60%)
Nov 07, 2006	86.75	87.23	86.52	86.56	218,779	+1.08(+1.27%)
Nov 06, 2006	84.46	85.50	84.40	85.48	181,656	+1.36(+1.61%)
Nov 03, 2006	84.22	84.40	83.80	84.13	178,574	-0.21(-0.25%)
Nov 02, 2006	84.25	84.46	83.85	84.34	247,099	-0.63(-0.75%)
Nov 01, 2006	86.13	86.18	84.96	84.97	150,988	-1.14(-1.32%)
Oct 31, 2006	85.09	86.11	84.92	86.11	191,340	+0.80(+0.93%)
Oct 30, 2006	85.10	85.45	84.79	85.31	94,349	+0.07(+0.08%)
Oct 27, 2006	85.88	85.88	85.09	85.24	212,030	-0.46(-0.53%)
Oct 26, 2006	84.99	85.70	84.81	85.70	242,110	+0.91(+1.07%)
Oct 25, 2006	83.94	84.81	83.75	84.79	193,248	+0.35(+0.42%)
Oct 24, 2006	83.89	84.46	83.85	84.44	121,495	+0.46(+0.55%)
Oct 23, 2006	82.88	84.06	82.76	83.98	263,533	+0.02(+0.02%)
Oct 20, 2006	83.96	84.08	83.30	83.95	129,125	-0.27(-0.32%)
Oct 19, 2006	83.80	84.30	83.69	84.22	153,923	+0.72(+0.86%)
Oct 18, 2006	83.84	84.10	83.16	83.51	355,388	+0.70(+0.85%)
Oct 17, 2006	82.82	82.97	82.30	82.80	292,293	-1.27(-1.52%)
Oct 16, 2006	83.60	84.15	83.53	84.08	186,351	-0.22(-0.26%)
Oct 13, 2006	83.79	84.30	83.54	84.30	443,282	-0.38(-0.45%)
Oct 12, 2006	83.58	84.86	83.53	84.68	345,997	+0.37(+0.44%)
Oct 11, 2006	84.11	84.64	83.86	84.30	150,108	-0.43(-0.51%)
Oct 10, 2006	84.53	84.88	84.17	84.73	140,570	+0.55(+0.66%)
Oct 09, 2006	83.79	84.31	83.48	84.18	307,993	+0.01(+0.02%)
Oct 06, 2006	83.43	84.25	83.06	84.17	322,960	-0.33(-0.39%)
Oct 05, 2006	85.03	85.41	83.74	84.49	324,281	+0.00(+0.00%)
Oct 04, 2006	83.29	84.51	83.26	84.49	324,134	+1.94(+2.35%)
Oct 03, 2006	81.95	82.74	81.64	82.55	214,671	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.