Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.077 | 2.134 | 1.971 | 2.134 | 4,167,216 | +0.05(+2.37%) |
Dec 30, 2002 | 2.105 | 2.119 | 2.014 | 2.084 | 2,209,087 | +0.02(+1.03%) |
Dec 27, 2002 | 2.119 | 2.169 | 1.618 | 2.063 | 1,926,705 | -0.08(-3.63%) |
Dec 26, 2002 | 2.119 | 2.155 | 2.056 | 2.141 | 1,949,353 | +0.06(+2.71%) |
Dec 24, 2002 | 1.992 | 2.134 | 1.915 | 2.084 | 1,554,018 | +0.09(+4.61%) |
Dec 23, 2002 | 2.119 | 2.155 | 1.844 | 1.992 | 5,474,239 | -0.20(-9.03%) |
Dec 20, 2002 | 2.317 | 2.338 | 2.049 | 2.190 | 6,285,290 | -0.13(-5.49%) |
Dec 19, 2002 | 2.586 | 2.586 | 2.240 | 2.317 | 5,105,940 | -0.20(-8.12%) |
Dec 18, 2002 | 2.473 | 2.558 | 2.444 | 2.522 | 3,832,746 | +0.07(+2.88%) |
Dec 17, 2002 | 2.536 | 2.543 | 2.353 | 2.452 | 4,558,021 | +0.05(+2.06%) |
Dec 16, 2002 | 2.437 | 2.572 | 2.296 | 2.402 | 7,294,787 | +0.11(+4.62%) |
Dec 13, 2002 | 2.338 | 2.791 | 2.275 | 2.296 | 13,456,226 | +0.03(+1.25%) |
Dec 12, 2002 | 2.042 | 2.310 | 2.021 | 2.268 | 6,140,915 | +0.16(+7.72%) |
Dec 11, 2002 | 2.112 | 2.268 | 1.992 | 2.105 | 5,439,278 | +0.02(+1.02%) |
Dec 10, 2002 | 1.992 | 2.112 | 1.922 | 2.084 | 5,532,697 | +0.16(+8.46%) |
Dec 09, 2002 | 1.717 | 1.992 | 1.625 | 1.922 | 4,963,971 | +0.09(+5.02%) |
Dec 06, 2002 | 1.929 | 1.929 | 1.787 | 1.830 | 4,534,100 | -0.11(-5.82%) |
Dec 05, 2002 | 2.190 | 2.218 | 1.908 | 1.943 | 6,781,687 | -0.23(-10.71%) |
Dec 04, 2002 | 1.802 | 2.176 | 1.780 | 2.176 | 10,932,343 | +0.23(+12.00%) |
Dec 03, 2002 | 1.794 | 2.042 | 1.696 | 1.943 | 7,900,456 | +0.16(+9.13%) |
Dec 02, 2002 | 1.519 | 1.844 | 1.519 | 1.780 | 10,187,960 | +0.28(+18.87%) |
Nov 29, 2002 | 1.646 | 1.731 | 1.420 | 1.498 | 10,709,835 | -0.11(-7.02%) |
Nov 27, 2002 | 1.519 | 1.696 | 1.519 | 1.611 | 6,568,804 | +0.12(+8.06%) |
Nov 26, 2002 | 1.752 | 2.261 | 1.413 | 1.491 | 9,489,295 | -0.09(-5.80%) |
Nov 25, 2002 | 1.378 | 1.590 | 1.286 | 1.583 | 11,387,126 | +0.33(+26.55%) |
Nov 22, 2002 | 1.130 | 1.342 | 1.095 | 1.250 | 8,110,650 | +0.16(+14.93%) |
Nov 21, 2002 | 1.031 | 1.123 | 1.031 | 1.088 | 6,677,227 | +0.09(+9.22%) |
Nov 20, 2002 | 0.9255 | 1.024 | 0.9255 | 0.9962 | 4,801,902 | +0.07(+7.63%) |
Nov 19, 2002 | 1.060 | 1.060 | 0.9255 | 0.9255 | 4,710,181 | -0.14(-13.24%) |
Nov 18, 2002 | 1.095 | 1.137 | 1.024 | 1.067 | 4,026,520 | -0.01(-0.66%) |
Nov 15, 2002 | 1.067 | 1.074 | 0.9467 | 1.074 | 9,645,561 | -0.01(-1.30%) |
Nov 14, 2002 | 1.109 | 1.180 | 1.067 | 1.088 | 3,415,472 | +0.01(+0.65%) |
Nov 13, 2002 | 1.060 | 1.208 | 1.031 | 1.081 | 3,696,721 | -0.02(-1.92%) |
Nov 12, 2002 | 1.123 | 1.201 | 1.095 | 1.102 | 3,050,004 | +0.01(+1.30%) |
Nov 11, 2002 | 1.406 | 1.448 | 1.074 | 1.088 | 5,873,820 | -0.32(-22.61%) |
Nov 08, 2002 | 1.356 | 1.477 | 1.342 | 1.406 | 2,755,166 | +0.05(+3.65%) |
Nov 07, 2002 | 1.625 | 1.759 | 1.342 | 1.356 | 5,643,385 | -0.26(-16.16%) |
Nov 06, 2002 | 1.448 | 1.639 | 1.434 | 1.618 | 3,972,167 | +0.20(+13.93%) |
Nov 05, 2002 | 1.328 | 1.448 | 1.328 | 1.420 | 3,438,969 | +0.11(+8.65%) |
Nov 04, 2002 | 1.470 | 1.604 | 1.222 | 1.307 | 5,334,110 | -0.09(-6.57%) |
Nov 01, 2002 | 1.180 | 1.484 | 1.095 | 1.399 | 6,308,928 | +0.15(+11.86%) |
Oct 31, 2002 | 0.9538 | 1.250 | 0.9114 | 1.250 | 8,074,132 | +0.35(+39.37%) |
Oct 30, 2002 | 0.8619 | 0.9043 | 0.8549 | 0.8972 | 2,408,099 | +0.02(+2.42%) |
Oct 29, 2002 | 0.8337 | 0.8902 | 0.8125 | 0.8760 | 3,262,179 | +0.01(+0.81%) |
Oct 28, 2002 | 0.8478 | 0.9114 | 0.8195 | 0.8690 | 2,773,284 | +0.04(+4.24%) |
Oct 25, 2002 | 0.8478 | 0.9396 | 0.8337 | 0.8337 | 3,820,998 | -0.07(-7.81%) |
Oct 24, 2002 | 0.9326 | 1.053 | 0.8831 | 0.9043 | 6,487,982 | -0.04(-4.48%) |
Oct 23, 2002 | 0.9184 | 0.9467 | 0.8549 | 0.9467 | 3,114,690 | -0.02(-2.19%) |
Oct 22, 2002 | 0.9608 | 0.9750 | 0.8125 | 0.9679 | 4,176,558 | +0.01(+0.74%) |
Oct 21, 2002 | 0.9184 | 1.039 | 0.8831 | 0.9608 | 4,394,395 | +0.05(+5.43%) |
Oct 18, 2002 | 0.7771 | 0.9891 | 0.7065 | 0.9114 | 7,113,893 | +0.17(+22.86%) |
Oct 17, 2002 | 0.7065 | 0.7701 | 0.6500 | 0.7418 | 11,603,689 | +0.07(+10.53%) |
Oct 16, 2002 | 0.8337 | 0.8972 | 0.6570 | 0.6712 | 18,808,030 | -0.17(-20.17%) |
Oct 15, 2002 | 1.010 | 1.024 | 0.8195 | 0.8407 | 6,662,224 | -0.14(-14.39%) |
Oct 14, 2002 | 1.024 | 1.060 | 0.8831 | 0.9820 | 2,544,831 | -0.04(-3.47%) |
Oct 11, 2002 | 0.8619 | 1.060 | 0.8619 | 1.017 | 2,250,560 | +0.20(+24.14%) |
Oct 10, 2002 | 0.7206 | 0.8478 | 0.7065 | 0.8195 | 5,999,228 | +0.04(+5.45%) |
Oct 09, 2002 | 0.9538 | 0.9538 | 0.7206 | 0.7771 | 9,163,884 | -0.13(-14.06%) |
Oct 08, 2002 | 1.258 | 1.258 | 0.8478 | 0.9043 | 10,860,863 | -0.57(-38.76%) |
Oct 03, 2002 | 1.908 | 1.999 | 1.413 | 1.477 | 6,845,666 | -0.34(-18.68%) |
Oct 02, 2002 | 1.766 | 1.844 | 1.738 | 1.816 | 1,327,122 | +0.00(+0.00%) |