Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.92	16.17	15.76	16.04	7,969,835	+0.08(+0.53%)
Dec 30, 2008	15.32	16.00	15.29	15.96	7,278,984	+0.82(+5.43%)
Dec 29, 2008	15.35	15.46	14.85	15.14	6,211,742	-0.22(-1.46%)
Dec 26, 2008	15.59	15.80	15.21	15.36	3,164,286	-0.07(-0.48%)
Dec 24, 2008	15.36	15.54	15.18	15.43	2,450,852	+0.08(+0.52%)
Dec 23, 2008	15.76	15.94	15.31	15.35	6,122,809	-0.10(-0.63%)
Dec 22, 2008	15.89	16.10	15.24	15.45	8,991,967	-0.42(-2.65%)
Dec 19, 2008	15.83	16.30	15.52	15.87	14,089,878	+0.23(+1.45%)
Dec 18, 2008	15.75	16.71	15.45	15.64	11,872,880	-0.64(-3.91%)
Dec 17, 2008	15.82	16.76	15.81	16.28	12,758,557	+0.13(+0.80%)
Dec 16, 2008	14.65	16.19	14.21	16.15	16,805,764	+1.78(+12.40%)
Dec 15, 2008	14.53	14.81	14.30	14.37	12,900,412	-0.13(-0.92%)
Dec 12, 2008	14.46	14.63	13.93	14.50	0	-0.24(-1.61%)
Dec 11, 2008	14.86	15.47	14.69	14.74	13,641,902	-0.41(-2.68%)
Dec 10, 2008	15.40	15.58	14.89	15.15	10,659,502	-0.10(-0.64%)
Dec 09, 2008	15.23	15.74	15.07	15.25	14,490,235	-0.20(-1.31%)
Dec 08, 2008	15.95	16.23	15.21	15.45	16,982,384	-0.08(-0.50%)
Dec 05, 2008	14.46	15.58	14.43	15.53	0	+0.91(+6.20%)
Dec 04, 2008	14.89	15.52	14.43	14.62	14,051,082	-0.64(-4.20%)
Dec 03, 2008	14.51	15.37	14.23	15.26	16,473,916	+0.28(+1.89%)
Dec 02, 2008	14.84	15.50	14.49	14.98	16,642,087	+0.51(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.