Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.56	12.68	12.53	12.66	3,425,022	+0.08(+0.64%)
Dec 30, 2003	12.47	12.58	12.43	12.58	2,321,254	+0.07(+0.59%)
Dec 29, 2003	12.29	12.51	12.30	12.51	3,016,431	+0.21(+1.74%)
Dec 26, 2003	12.34	12.34	12.22	12.29	605,743	-0.01(-0.09%)
Dec 24, 2003	12.25	12.34	12.16	12.31	1,927,521	+0.01(+0.09%)
Dec 23, 2003	12.30	12.34	12.26	12.29	2,256,394	+0.04(+0.34%)
Dec 22, 2003	12.32	12.32	12.19	12.25	3,088,720	-0.07(-0.54%)
Dec 19, 2003	12.30	12.37	12.22	12.32	5,368,544	+0.08(+0.66%)
Dec 18, 2003	12.17	12.25	12.08	12.24	5,263,110	+0.10(+0.81%)
Dec 17, 2003	12.35	12.39	12.05	12.14	7,804,090	-0.26(-2.09%)
Dec 16, 2003	12.33	12.41	12.32	12.40	3,366,162	+0.07(+0.57%)
Dec 15, 2003	12.60	12.60	12.33	12.33	3,294,730	-0.14(-1.09%)
Dec 12, 2003	12.39	12.51	12.38	12.47	3,417,307	+0.06(+0.45%)
Dec 11, 2003	12.35	12.51	12.31	12.41	3,921,903	+0.02(+0.17%)
Dec 10, 2003	12.41	12.45	12.33	12.39	3,968,762	-0.02(-0.20%)
Dec 09, 2003	12.51	12.53	12.35	12.41	2,632,983	-0.14(-1.09%)
Dec 08, 2003	12.42	12.56	12.42	12.55	1,944,379	+0.14(+1.10%)
Dec 05, 2003	12.60	12.63	12.40	12.41	2,131,245	-0.18(-1.44%)
Dec 04, 2003	12.54	12.63	12.49	12.60	2,138,674	+0.09(+0.73%)
Dec 03, 2003	12.60	12.61	12.49	12.50	2,865,280	+0.02(+0.17%)
Dec 02, 2003	12.73	12.76	12.48	12.48	4,259,633	-0.28(-2.19%)
Dec 01, 2003	12.63	12.84	12.60	12.76	4,703,655	+0.17(+1.39%)
Nov 28, 2003	12.41	12.59	12.41	12.59	1,318,063	+0.09(+0.76%)
Nov 26, 2003	12.40	12.52	12.34	12.49	2,540,122	+0.18(+1.45%)
Nov 25, 2003	12.39	12.39	12.29	12.32	4,762,800	-0.15(-1.18%)
Nov 24, 2003	12.37	12.47	12.33	12.46	4,100,768	+0.16(+1.31%)
Nov 21, 2003	12.30	12.33	12.25	12.30	3,108,435	+0.05(+0.43%)
Nov 20, 2003	12.41	12.46	12.25	12.25	11,314,545	-0.18(-1.46%)
Nov 19, 2003	12.49	12.49	12.33	12.43	4,041,623	-0.03(-0.22%)
Nov 18, 2003	12.52	12.56	12.42	12.46	2,994,144	-0.07(-0.59%)
Nov 17, 2003	12.50	12.56	12.43	12.53	3,144,722	-0.10(-0.78%)
Nov 14, 2003	12.67	12.67	12.56	12.63	4,588,506	-0.01(-0.06%)
Nov 13, 2003	12.54	12.66	12.48	12.64	3,656,461	+0.09(+0.73%)
Nov 12, 2003	12.48	12.58	12.40	12.55	3,372,448	+0.09(+0.73%)
Nov 11, 2003	12.42	12.46	12.27	12.46	2,805,849	+0.05(+0.39%)
Nov 10, 2003	12.23	12.42	12.22	12.41	5,031,385	+0.12(+0.94%)
Nov 07, 2003	12.49	12.49	12.29	12.29	3,050,432	-0.15(-1.21%)
Nov 06, 2003	12.46	12.53	12.32	12.44	3,767,038	+0.02(+0.17%)
Nov 05, 2003	12.72	12.76	12.34	12.42	7,724,371	-0.35(-2.77%)
Nov 04, 2003	12.81	12.81	12.71	12.77	3,169,001	-0.04(-0.33%)
Nov 03, 2003	12.77	12.88	12.75	12.82	3,327,303	+0.05(+0.38%)
Oct 31, 2003	12.72	12.78	12.66	12.77	6,874,616	+0.05(+0.39%)
Oct 30, 2003	12.72	12.79	12.68	12.72	3,334,160	+0.00(+0.03%)
Oct 29, 2003	12.67	12.74	12.61	12.71	4,617,365	+0.06(+0.47%)
Oct 28, 2003	12.56	12.68	12.51	12.66	5,913,999	+0.09(+0.75%)
Oct 27, 2003	12.40	12.59	12.36	12.56	5,058,529	+0.17(+1.38%)
Oct 24, 2003	12.27	12.39	12.25	12.39	4,621,651	+0.01(+0.08%)
Oct 23, 2003	12.33	12.41	12.18	12.38	5,406,546	+0.05(+0.40%)
Oct 22, 2003	12.45	12.45	12.17	12.33	2,809,849	-0.12(-0.98%)
Oct 21, 2003	12.38	12.50	12.27	12.45	4,761,372	+0.08(+0.62%)
Oct 20, 2003	12.37	12.41	12.28	12.38	3,589,887	-0.06(-0.45%)
Oct 17, 2003	12.50	12.50	12.26	12.43	6,275,159	-0.01(-0.08%)
Oct 16, 2003	12.31	12.47	12.31	12.44	4,406,498	+0.06(+0.48%)
Oct 15, 2003	12.34	12.51	12.27	12.38	11,179,681	+0.05(+0.37%)
Oct 14, 2003	12.12	12.35	12.08	12.34	7,128,914	+0.25(+2.06%)
Oct 13, 2003	11.75	12.15	12.04	12.09	7,462,645	+0.34(+2.86%)
Oct 10, 2003	11.63	11.83	11.60	11.75	5,097,959	+0.11(+0.90%)
Oct 09, 2003	11.66	11.66	11.59	11.65	4,227,918	-0.02(-0.15%)
Oct 08, 2003	11.59	11.67	11.56	11.66	3,613,316	+0.04(+0.36%)
Oct 07, 2003	11.62	11.63	11.44	11.62	4,607,364	+0.00(+0.00%)
Oct 06, 2003	11.70	11.70	11.53	11.62	3,540,741	-0.07(-0.63%)
Oct 03, 2003	11.72	11.79	11.63	11.70	5,716,846	+0.09(+0.78%)
Oct 02, 2003	11.61	11.73	11.45	11.61	5,946,286	-0.07(-0.60%)
Oct 01, 2003	11.30	11.71	11.24	11.68	11,788,853	+0.37(+3.28%)
Sep 30, 2003	11.18	11.36	11.15	11.30	14,416,122	+0.28(+2.51%)
Sep 29, 2003	10.70	11.05	10.63	11.03	7,726,372	+0.33(+3.11%)
Sep 26, 2003	10.79	10.78	10.57	10.70	5,261,682	-0.09(-0.84%)
Sep 25, 2003	10.94	10.94	10.80	10.79	4,148,199	-0.17(-1.60%)
Sep 24, 2003	11.07	11.10	10.91	10.96	5,477,406	-0.11(-1.01%)
Sep 23, 2003	11.03	11.10	10.89	11.07	5,271,111	+0.08(+0.70%)
Sep 22, 2003	10.61	11.02	10.60	11.00	9,145,869	+0.38(+3.63%)
Sep 19, 2003	10.56	10.63	10.44	10.61	8,696,419	+0.01(+0.07%)
Sep 18, 2003	10.59	10.69	10.55	10.60	9,406,738	+0.07(+0.66%)
Sep 17, 2003	10.88	11.00	10.52	10.53	15,111,013	-0.34(-3.15%)
Sep 16, 2003	11.00	10.97	10.80	10.88	9,877,333	-0.13(-1.15%)
Sep 15, 2003	11.02	11.08	10.95	11.00	4,103,340	-0.12(-1.10%)
Sep 12, 2003	11.13	11.20	11.04	11.13	2,511,835	+0.05(+0.41%)
Sep 11, 2003	11.20	11.22	11.08	11.08	4,023,908	-0.07(-0.60%)
Sep 10, 2003	11.23	11.36	11.13	11.15	4,647,938	-0.13(-1.12%)
Sep 09, 2003	11.20	11.32	11.20	11.27	4,613,650	+0.07(+0.59%)
Sep 08, 2003	11.13	11.26	11.09	11.21	4,165,914	+0.01(+0.13%)
Sep 05, 2003	11.02	11.19	11.02	11.19	5,038,242	+0.17(+1.56%)
Sep 04, 2003	11.28	11.28	11.00	11.02	7,728,943	-0.22(-1.99%)
Sep 03, 2003	11.13	11.27	11.09	11.24	3,749,323	+0.06(+0.53%)
Sep 02, 2003	11.26	11.28	11.07	11.19	4,699,083	-0.02(-0.16%)
Aug 29, 2003	11.12	11.22	11.02	11.20	4,869,663	+0.08(+0.76%)
Aug 28, 2003	11.22	11.22	11.02	11.12	4,583,935	-0.06(-0.56%)
Aug 27, 2003	11.29	11.31	11.14	11.18	3,889,615	-0.14(-1.24%)
Aug 26, 2003	11.19	11.35	11.16	11.32	3,430,450	+0.05(+0.40%)
Aug 25, 2003	11.20	11.31	11.16	11.28	3,705,607	+0.04(+0.31%)
Aug 22, 2003	11.45	11.45	11.21	11.24	3,211,011	-0.12(-1.02%)
Aug 21, 2003	11.45	11.46	11.27	11.36	5,172,820	-0.00(-0.03%)
Aug 20, 2003	11.30	11.39	11.23	11.36	3,288,729	+0.01(+0.12%)
Aug 19, 2003	11.37	11.40	11.28	11.35	2,813,849	+0.00(+0.00%)
Aug 18, 2003	11.26	11.36	11.20	11.35	2,340,969	+0.02(+0.22%)
Aug 15, 2003	11.30	11.33	11.20	11.32	2,738,703	+0.00(+0.03%)
Aug 14, 2003	11.14	11.34	11.08	11.32	4,430,784	+0.17(+1.51%)
Aug 13, 2003	11.26	11.29	11.11	11.15	5,089,102	-0.06(-0.50%)
Aug 12, 2003	11.05	11.21	10.99	11.21	6,877,759	+0.22(+2.01%)
Aug 11, 2003	11.23	11.25	10.92	10.99	8,129,820	-0.31(-2.79%)
Aug 08, 2003	11.20	11.31	11.13	11.30	6,683,750	+0.11(+0.94%)
Aug 07, 2003	11.03	11.24	10.94	11.20	7,354,925	+0.18(+1.62%)
Aug 06, 2003	11.11	11.12	10.96	11.02	5,826,566	-0.03(-0.25%)
Aug 05, 2003	11.01	11.14	10.92	11.05	6,042,576	+0.01(+0.13%)
Aug 04, 2003	11.02	11.06	10.85	11.03	4,248,776	-0.01(-0.06%)
Aug 01, 2003	11.12	11.20	11.02	11.04	4,648,795	-0.19(-1.68%)
Jul 31, 2003	11.20	11.31	11.06	11.23	7,740,087	+0.19(+1.74%)
Jul 30, 2003	11.16	11.16	10.97	11.04	8,085,817	-0.15(-1.31%)
Jul 29, 2003	11.29	11.29	11.10	11.18	7,346,639	-0.04(-0.31%)
Jul 28, 2003	11.20	11.36	11.11	11.22	6,587,745	+0.05(+0.47%)
Jul 25, 2003	10.92	11.21	10.89	11.16	9,292,447	+0.33(+3.00%)
Jul 24, 2003	10.60	10.88	10.46	10.84	25,274,074	-0.01(-0.06%)
Jul 23, 2003	11.01	11.01	10.82	10.85	8,049,244	-0.14(-1.27%)
Jul 22, 2003	11.11	11.18	10.95	10.99	6,926,047	-0.04(-0.35%)
Jul 21, 2003	11.19	11.20	10.90	11.02	5,244,252	-0.16(-1.41%)
Jul 18, 2003	11.17	11.21	11.09	11.18	4,505,359	+0.04(+0.35%)
Jul 17, 2003	11.20	11.24	11.11	11.14	4,983,097	-0.06(-0.53%)
Jul 16, 2003	11.28	11.36	11.09	11.20	8,295,542	-0.03(-0.25%)
Jul 15, 2003	11.32	11.32	11.11	11.23	5,724,275	+0.02(+0.22%)
Jul 14, 2003	11.19	11.30	11.10	11.21	10,290,210	+0.11(+0.95%)
Jul 11, 2003	11.14	11.20	11.03	11.10	5,251,967	+0.00(+0.03%)
Jul 10, 2003	11.03	11.16	10.95	11.10	6,552,029	-0.01(-0.09%)
Jul 09, 2003	11.08	11.17	10.94	11.11	6,312,304	+0.03(+0.28%)
Jul 08, 2003	11.05	11.15	11.01	11.08	9,466,741	-0.06(-0.57%)
Jul 07, 2003	11.02	11.15	10.94	11.14	8,585,556	+0.23(+2.12%)
Jul 03, 2003	10.78	10.96	10.74	10.91	4,201,916	+0.06(+0.55%)
Jul 02, 2003	10.81	11.02	10.76	10.85	12,941,480	+0.07(+0.65%)
Jul 01, 2003	10.71	10.89	10.69	10.78	9,214,158	+0.02(+0.16%)
Jun 30, 2003	10.92	10.94	10.73	10.76	5,404,831	-0.01(-0.07%)
Jun 27, 2003	10.90	10.94	10.73	10.77	4,065,624	-0.12(-1.12%)
Jun 26, 2003	10.92	11.01	10.84	10.89	7,837,806	-0.03(-0.26%)
Jun 25, 2003	11.13	11.18	10.92	10.92	5,226,251	-0.17(-1.55%)
Jun 24, 2003	11.03	11.19	11.03	11.09	5,868,282	+0.07(+0.60%)
Jun 23, 2003	11.07	11.08	10.94	11.02	5,782,849	-0.05(-0.44%)
Jun 20, 2003	11.07	11.14	11.01	11.07	7,992,099	+0.12(+1.09%)
Jun 19, 2003	11.01	11.02	10.91	10.95	7,831,805	-0.06(-0.51%)
Jun 18, 2003	10.82	11.06	10.80	11.01	5,435,690	+0.21(+1.94%)
Jun 17, 2003	10.92	10.93	10.73	10.80	8,578,984	-0.03(-0.29%)
Jun 16, 2003	10.88	10.96	10.76	10.83	7,817,519	-0.02(-0.16%)
Jun 13, 2003	10.81	10.88	10.72	10.85	7,122,914	+0.04(+0.39%)
Jun 12, 2003	11.19	11.25	10.68	10.81	8,277,541	-0.35(-3.17%)
Jun 11, 2003	10.94	11.16	10.92	11.16	4,140,199	+0.23(+2.08%)
Jun 10, 2003	11.08	11.12	10.77	10.93	7,075,483	-0.06(-0.57%)
Jun 09, 2003	11.13	11.15	10.95	11.00	4,762,800	-0.22(-1.97%)
Jun 06, 2003	11.20	11.34	11.12	11.22	6,893,474	-0.10(-0.87%)
Jun 05, 2003	11.37	11.37	11.21	11.31	3,623,888	-0.06(-0.52%)
Jun 04, 2003	11.27	11.37	11.24	11.37	4,516,503	+0.13(+1.12%)
Jun 03, 2003	11.48	11.51	11.07	11.25	8,057,530	-0.17(-1.50%)
Jun 02, 2003	11.55	11.58	11.41	11.42	4,119,626	-0.10(-0.85%)
May 30, 2003	11.39	11.56	11.34	11.52	5,254,824	+0.16(+1.42%)
May 29, 2003	11.55	11.57	11.29	11.36	4,767,372	-0.15(-1.34%)
May 28, 2003	11.49	11.56	11.37	11.51	3,744,180	+0.03(+0.27%)
May 27, 2003	11.43	11.50	11.28	11.48	5,704,846	+0.05(+0.40%)
May 23, 2003	11.37	11.43	11.26	11.43	3,691,034	+0.10(+0.86%)
May 22, 2003	11.27	11.38	11.16	11.34	5,387,116	+0.09(+0.84%)
May 21, 2003	11.14	11.28	11.02	11.24	5,641,700	+0.07(+0.66%)
May 20, 2003	11.24	11.27	11.06	11.17	6,165,439	-0.07(-0.65%)
May 19, 2003	11.27	11.37	11.20	11.24	4,810,517	-0.33(-2.81%)
May 16, 2003	11.54	11.60	11.38	11.57	4,726,799	+0.01(+0.09%)
May 15, 2003	11.48	11.57	11.38	11.56	3,761,038	+0.06(+0.49%)
May 14, 2003	11.55	11.57	11.41	11.50	5,027,956	+0.02(+0.18%)
May 13, 2003	11.44	11.56	11.40	11.48	4,250,204	-0.16(-1.41%)
May 12, 2003	11.35	11.67	11.32	11.64	5,488,264	+0.21(+1.84%)
May 09, 2003	11.38	11.54	11.31	11.43	3,605,602	+0.14(+1.27%)
May 08, 2003	11.39	11.42	11.23	11.29	4,150,771	-0.12(-1.04%)
May 07, 2003	11.43	11.52	11.32	11.41	4,527,932	-0.19(-1.66%)
May 06, 2003	11.54	11.76	11.50	11.60	6,154,010	+0.09(+0.79%)
May 05, 2003	11.67	11.69	11.35	11.51	5,334,256	-0.04(-0.33%)
May 02, 2003	11.38	11.59	11.24	11.55	6,485,455	+0.10(+0.89%)
Apr 30, 2003	11.16	11.54	11.15	11.45	9,197,300	+0.28(+2.54%)
Apr 29, 2003	11.08	11.26	11.08	11.16	8,557,555	+0.09(+0.79%)
Apr 28, 2003	10.87	11.11	10.86	11.08	7,327,495	+0.22(+2.03%)
Apr 25, 2003	10.77	11.02	10.77	10.86	8,708,419	+0.03(+0.29%)
Apr 24, 2003	10.85	11.32	9.800	10.82	47,620,864	-1.41(-11.50%)
Apr 23, 2003	12.21	12.24	12.07	12.23	5,069,958	-0.05(-0.37%)
Apr 22, 2003	12.04	12.30	11.97	12.28	4,865,948	+0.15(+1.21%)
Apr 21, 2003	12.21	12.24	12.00	12.13	2,970,428	-0.05(-0.40%)
Apr 17, 2003	12.12	12.25	12.02	12.18	3,350,161	+0.05(+0.43%)
Apr 16, 2003	12.35	12.45	12.05	12.13	4,687,940	-0.22(-1.79%)
Apr 15, 2003	11.99	12.36	11.99	12.35	7,747,801	+0.36(+3.01%)
Apr 14, 2003	11.74	12.05	11.72	11.99	5,851,710	+0.16(+1.33%)
Apr 11, 2003	11.99	12.03	11.78	11.83	4,374,496	-0.14(-1.17%)
Apr 10, 2003	11.84	11.99	11.69	11.97	5,830,852	+0.34(+2.92%)
Apr 09, 2003	11.89	12.00	11.56	11.63	5,441,119	-0.26(-2.18%)
Apr 08, 2003	11.79	11.90	11.64	11.89	4,463,357	+0.08(+0.65%)
Apr 07, 2003	11.86	12.08	11.79	11.81	5,739,705	+0.17(+1.44%)
Apr 04, 2003	11.70	11.72	11.55	11.64	4,028,193	+0.09(+0.82%)
Apr 03, 2003	11.57	11.71	11.44	11.55	4,390,211	+0.00(+0.03%)
Apr 02, 2003	11.48	11.58	11.44	11.55	4,211,060	+0.18(+1.60%)
Apr 01, 2003	11.23	11.41	11.12	11.36	5,543,124	+0.15(+1.31%)
Mar 31, 2003	11.12	11.26	11.02	11.22	4,512,788	+0.01(+0.09%)
Mar 28, 2003	10.96	11.25	10.80	11.21	3,734,751	+0.07(+0.60%)
Mar 27, 2003	11.04	11.20	11.01	11.14	4,740,514	-0.08(-0.75%)
Mar 26, 2003	11.44	11.45	11.14	11.22	5,184,249	-0.22(-1.96%)
Mar 25, 2003	11.32	11.53	11.20	11.45	4,821,660	+0.22(+1.93%)
Mar 24, 2003	11.68	11.68	11.13	11.23	3,901,616	-0.44(-3.81%)
Mar 21, 2003	11.62	11.72	11.43	11.68	7,431,215	+0.14(+1.18%)
Mar 20, 2003	11.57	11.59	11.42	11.54	5,593,983	-0.19(-1.58%)
Mar 19, 2003	11.54	11.72	11.45	11.72	3,963,333	+0.21(+1.85%)
Mar 18, 2003	11.55	11.69	11.42	11.51	5,607,412	-0.04(-0.30%)
Mar 17, 2003	11.03	11.55	10.99	11.55	6,308,303	+0.52(+4.73%)
Mar 14, 2003	10.95	11.25	10.94	11.02	7,121,771	+0.09(+0.80%)
Mar 13, 2003	10.67	10.94	10.57	10.94	4,761,657	+0.41(+3.89%)
Mar 12, 2003	10.56	10.60	10.35	10.53	6,271,159	-0.04(-0.33%)
Mar 11, 2003	10.81	10.85	10.56	10.56	4,235,346	-0.14(-1.31%)
Mar 10, 2003	11.02	11.02	10.67	10.70	4,559,933	-0.36(-3.23%)
Mar 07, 2003	10.76	11.06	10.76	11.06	4,318,208	+0.24(+2.23%)
Mar 06, 2003	10.88	10.97	10.77	10.82	2,805,849	-0.20(-1.84%)
Mar 05, 2003	10.78	11.02	10.74	11.02	4,290,778	+0.26(+2.41%)
Mar 04, 2003	10.92	10.93	10.76	10.76	4,433,927	-0.09(-0.81%)
Mar 03, 2003	11.09	11.13	10.81	10.85	3,077,291	-0.09(-0.80%)
Feb 28, 2003	10.81	11.04	10.81	10.94	5,851,996	+0.19(+1.79%)
Feb 27, 2003	10.64	10.82	10.63	10.74	5,477,692	+0.06(+0.52%)
Feb 26, 2003	10.79	10.79	10.66	10.69	4,276,777	-0.16(-1.48%)
Feb 25, 2003	10.78	10.87	10.59	10.85	3,012,716	+0.06(+0.52%)
Feb 24, 2003	10.91	10.94	10.74	10.79	3,068,719	-0.17(-1.53%)
Feb 21, 2003	10.96	11.03	10.78	10.96	3,875,900	+0.15(+1.36%)
Feb 20, 2003	11.02	11.04	10.77	10.81	4,805,374	-0.21(-1.90%)
Feb 19, 2003	10.97	11.05	10.94	11.02	4,186,201	-0.04(-0.32%)
Feb 18, 2003	11.02	11.11	10.98	11.06	2,571,838	+0.04(+0.38%)
Feb 14, 2003	10.75	11.02	10.73	11.02	4,263,634	+0.29(+2.67%)
Feb 13, 2003	10.81	10.88	10.65	10.73	3,740,465	-0.08(-0.74%)
Feb 12, 2003	10.99	11.15	10.76	10.81	4,696,511	-0.17(-1.53%)
Feb 11, 2003	11.00	11.11	10.91	10.98	4,884,806	+0.00(+0.00%)
Feb 10, 2003	10.84	10.98	10.72	10.98	5,126,532	+0.14(+1.29%)
Feb 07, 2003	11.02	11.08	10.78	10.84	2,761,847	+0.00(+0.00%)
Feb 06, 2003	10.80	10.96	10.71	10.84	4,445,642	-0.05(-0.42%)
Feb 05, 2003	10.86	10.99	10.74	10.88	5,090,530	+0.05(+0.45%)
Feb 04, 2003	11.09	11.09	10.77	10.84	4,523,075	-0.25(-2.27%)
Feb 03, 2003	11.34	11.34	11.02	11.09	4,827,946	-0.25(-2.19%)
Jan 31, 2003	10.88	11.37	10.87	11.34	9,735,611	+0.39(+3.58%)
Jan 30, 2003	10.95	11.20	10.85	10.94	4,599,078	+0.08(+0.74%)
Jan 29, 2003	10.71	10.92	10.62	10.86	3,746,751	-0.06(-0.54%)
Jan 28, 2003	10.98	10.99	10.72	10.92	3,331,589	+0.03(+0.29%)
Jan 27, 2003	10.88	11.03	10.79	10.89	3,562,457	-0.01(-0.10%)
Jan 24, 2003	11.23	11.24	10.88	10.90	4,082,196	-0.37(-3.26%)
Jan 23, 2003	11.05	11.30	11.01	11.27	3,731,322	+0.25(+2.22%)
Jan 22, 2003	11.01	11.13	10.94	11.02	3,598,173	+0.02(+0.16%)
Jan 21, 2003	11.11	11.32	10.97	11.01	3,527,884	-0.22(-1.99%)
Jan 17, 2003	11.21	11.27	11.13	11.23	2,679,843	+0.02(+0.16%)
Jan 16, 2003	11.20	11.34	11.15	11.21	2,879,567	-0.00(-0.03%)
Jan 15, 2003	11.19	11.31	11.12	11.22	4,638,509	+0.04(+0.31%)
Jan 14, 2003	11.15	11.35	11.11	11.18	4,081,053	+0.05(+0.47%)
Jan 13, 2003	11.19	11.25	11.06	11.13	2,884,710	+0.00(+0.00%)
Jan 10, 2003	11.27	11.27	11.01	11.13	3,446,451	-0.14(-1.24%)
Jan 09, 2003	11.13	11.34	11.07	11.27	4,344,780	+0.14(+1.26%)
Jan 08, 2003	11.10	11.18	11.08	11.13	2,866,709	+0.02(+0.22%)
Jan 07, 2003	11.08	11.20	11.04	11.11	3,103,292	-0.09(-0.84%)
Jan 06, 2003	11.13	11.23	11.06	11.20	4,460,786	+0.14(+1.27%)
Jan 03, 2003	11.02	11.09	10.90	11.06	2,261,537	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.