Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.01	16.26	15.85	16.13	7,925,553	+0.08(+0.53%)
Dec 30, 2008	15.41	16.09	15.37	16.05	7,238,541	+0.83(+5.43%)
Dec 29, 2008	15.44	15.55	14.93	15.22	6,177,228	-0.23(-1.46%)
Dec 26, 2008	15.68	15.89	15.29	15.45	3,146,705	-0.07(-0.48%)
Dec 24, 2008	15.45	15.63	15.27	15.52	2,437,235	+0.08(+0.52%)
Dec 23, 2008	15.85	16.03	15.40	15.44	6,088,790	-0.10(-0.63%)
Dec 22, 2008	15.98	16.19	15.33	15.54	8,942,006	-0.42(-2.65%)
Dec 19, 2008	15.92	16.39	15.61	15.96	14,011,593	+0.23(+1.45%)
Dec 18, 2008	15.84	16.81	15.54	15.73	11,806,913	-0.64(-3.91%)
Dec 17, 2008	15.90	16.85	15.90	16.37	12,687,669	+0.13(+0.80%)
Dec 16, 2008	14.74	16.28	14.29	16.24	16,712,388	+1.79(+12.40%)
Dec 15, 2008	14.62	14.89	14.38	14.45	12,828,736	-0.13(-0.92%)
Dec 12, 2008	14.55	14.71	14.01	14.58	0	-0.24(-1.61%)
Dec 11, 2008	14.94	15.55	14.77	14.82	13,566,106	-0.41(-2.68%)
Dec 10, 2008	15.49	15.67	14.97	15.23	10,600,276	-0.10(-0.64%)
Dec 09, 2008	15.32	15.83	15.16	15.33	14,409,725	-0.20(-1.31%)
Dec 08, 2008	16.03	16.32	15.29	15.53	16,888,026	-0.08(-0.50%)
Dec 05, 2008	14.55	15.67	14.51	15.61	0	+0.91(+6.20%)
Dec 04, 2008	14.97	15.61	14.51	14.70	13,973,012	-0.64(-4.20%)
Dec 03, 2008	14.59	15.46	14.31	15.34	16,382,384	+0.29(+1.89%)
Dec 02, 2008	14.93	15.59	14.57	15.06	16,549,621	+0.52(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.