Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.53	24.43	24.43	24.43	2,514,954	-0.25(-1.02%)
Dec 30, 2015	24.82	24.91	24.64	24.68	2,288,040	-0.17(-0.69%)
Dec 29, 2015	24.79	24.95	24.68	24.86	2,929,498	+0.22(+0.91%)
Dec 28, 2015	24.46	24.64	24.40	24.63	3,438,782	+0.09(+0.35%)
Dec 24, 2015	24.56	24.55	24.55	24.55	2,166,568	-0.06(-0.23%)
Dec 23, 2015	24.39	24.64	24.33	24.60	2,906,547	+0.42(+1.75%)
Dec 22, 2015	23.89	24.26	23.86	24.18	4,211,460	+0.33(+1.37%)
Dec 21, 2015	23.82	24.02	23.69	23.85	4,571,507	+0.08(+0.33%)
Dec 18, 2015	24.46	24.47	23.78	23.78	8,494,979	-0.85(-3.46%)
Dec 17, 2015	25.17	25.17	24.63	24.63	4,851,070	-0.54(-2.14%)
Dec 16, 2015	24.97	25.27	24.87	25.17	4,936,435	+0.32(+1.28%)
Dec 15, 2015	24.55	24.99	24.55	24.85	6,385,839	+0.56(+2.32%)
Dec 14, 2015	24.48	24.48	24.06	24.29	5,833,424	-0.07(-0.28%)
Dec 11, 2015	24.52	24.80	24.22	24.35	4,796,240	-0.56(-2.26%)
Dec 10, 2015	24.95	25.12	24.87	24.92	3,891,395	-0.07(-0.28%)
Dec 09, 2015	25.25	25.54	24.87	24.99	4,803,391	-0.35(-1.38%)
Dec 08, 2015	25.37	25.41	25.15	25.34	6,346,590	-0.28(-1.08%)
Dec 07, 2015	25.86	25.97	25.47	25.61	6,682,090	-0.29(-1.13%)
Dec 04, 2015	25.75	25.96	25.61	25.91	8,525,995	+0.17(+0.67%)
Dec 03, 2015	26.80	26.80	25.54	25.74	12,794,575	-1.02(-3.80%)
Dec 02, 2015	26.90	27.14	26.72	26.75	5,145,100	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.