Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.550 | 2.550 | 2.407 | 2.440 | 14,000 | -0.10(-4.04%) |
Dec 30, 2019 | 2.610 | 2.763 | 2.350 | 2.543 | 38,354 | -0.02(-0.68%) |
Dec 27, 2019 | 2.460 | 2.570 | 2.460 | 2.560 | 13,100 | +0.09(+3.65%) |
Dec 26, 2019 | 2.500 | 2.526 | 2.460 | 2.470 | 18,348 | -0.04(-1.79%) |
Dec 24, 2019 | 2.560 | 2.560 | 2.515 | 2.515 | 9,900 | -0.01(-0.21%) |
Dec 23, 2019 | 2.610 | 2.620 | 2.500 | 2.520 | 10,501 | -0.03(-1.18%) |
Dec 20, 2019 | 2.620 | 2.658 | 2.550 | 2.550 | 3,200 | -0.13(-4.85%) |
Dec 19, 2019 | 2.650 | 2.680 | 2.580 | 2.680 | 1,163 | +0.03(+1.13%) |
Dec 18, 2019 | 2.650 | 2.815 | 2.593 | 2.650 | 58,441 | +0.00(+0.00%) |
Dec 17, 2019 | 2.630 | 2.650 | 2.560 | 2.650 | 6,298 | +0.03(+0.99%) |
Dec 16, 2019 | 2.630 | 2.650 | 2.560 | 2.624 | 8,136 | +0.03(+1.31%) |
Dec 13, 2019 | 2.610 | 2.617 | 2.540 | 2.590 | 19,300 | +0.05(+1.97%) |
Dec 12, 2019 | 2.580 | 2.580 | 2.520 | 2.540 | 9,112 | +0.04(+1.60%) |
Dec 11, 2019 | 2.530 | 2.580 | 2.500 | 2.500 | 42,582 | -0.10(-3.85%) |
Dec 10, 2019 | 2.500 | 2.600 | 2.500 | 2.600 | 31,172 | +0.09(+3.48%) |
Dec 09, 2019 | 2.566 | 2.598 | 2.513 | 2.513 | 7,166 | -0.04(-1.47%) |
Dec 06, 2019 | 2.580 | 2.620 | 2.550 | 2.550 | 3,900 | +0.01(+0.35%) |
Dec 05, 2019 | 2.510 | 2.590 | 2.500 | 2.541 | 9,679 | +0.05(+2.05%) |
Dec 04, 2019 | 2.570 | 2.570 | 2.420 | 2.490 | 35,978 | -0.04(-1.52%) |
Dec 03, 2019 | 2.460 | 2.620 | 2.460 | 2.529 | 15,097 | +0.17(+7.14%) |
Dec 02, 2019 | 2.530 | 2.530 | 2.360 | 2.360 | 21,777 | -0.17(-6.72%) |
Nov 29, 2019 | 2.500 | 2.530 | 2.437 | 2.530 | 4,400 | +0.04(+1.61%) |
Nov 27, 2019 | 2.420 | 2.620 | 2.340 | 2.490 | 10,500 | +0.04(+1.63%) |
Nov 26, 2019 | 2.540 | 2.547 | 2.450 | 2.450 | 46,213 | -0.04(-1.59%) |
Nov 25, 2019 | 2.350 | 2.490 | 2.350 | 2.490 | 3,299 | +0.09(+3.73%) |
Nov 22, 2019 | 2.389 | 2.500 | 2.389 | 2.400 | 1,300 | -0.06(-2.44%) |
Nov 21, 2019 | 2.480 | 2.640 | 2.375 | 2.460 | 9,256 | +0.12(+5.13%) |
Nov 20, 2019 | 2.350 | 2.470 | 2.340 | 2.340 | 3,024 | -0.08(-3.13%) |
Nov 19, 2019 | 2.416 | 2.416 | 2.416 | 2.416 | 96 | +0.00(+0.00%) |
Nov 18, 2019 | 2.450 | 2.490 | 2.416 | 2.416 | 2,694 | +0.07(+2.80%) |
Nov 15, 2019 | 2.350 | 2.360 | 2.340 | 2.350 | 5,400 | +0.01(+0.43%) |
Nov 14, 2019 | 2.440 | 2.481 | 2.340 | 2.340 | 7,952 | -0.02(-0.85%) |
Nov 13, 2019 | 2.460 | 2.528 | 2.360 | 2.360 | 5,419 | -0.10(-4.07%) |
Nov 12, 2019 | 2.410 | 2.460 | 2.325 | 2.460 | 19,916 | +0.03(+1.19%) |
Nov 11, 2019 | 2.488 | 2.488 | 2.431 | 2.431 | 4,491 | -0.07(-2.96%) |
Nov 08, 2019 | 2.490 | 2.505 | 2.490 | 2.505 | 2,500 | +0.01(+0.21%) |
Nov 07, 2019 | 3.020 | 3.110 | 2.490 | 2.500 | 21,906 | -0.03(-1.19%) |
Nov 06, 2019 | 2.550 | 2.595 | 2.530 | 2.530 | 7,796 | +0.11(+4.55%) |
Nov 05, 2019 | 2.400 | 2.422 | 2.400 | 2.420 | 8,290 | +0.03(+1.26%) |
Nov 04, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 1,681 | +0.00(+0.00%) |
Nov 01, 2019 | 2.380 | 2.450 | 2.380 | 2.390 | 5,600 | +0.01(+0.42%) |
Oct 31, 2019 | 2.360 | 2.480 | 2.340 | 2.380 | 2,749 | -0.02(-0.83%) |
Oct 30, 2019 | 2.340 | 2.410 | 2.340 | 2.400 | 2,394 | -0.01(-0.41%) |
Oct 29, 2019 | 2.370 | 2.410 | 2.340 | 2.410 | 1,688 | +0.02(+0.84%) |
Oct 28, 2019 | 2.340 | 2.485 | 2.340 | 2.390 | 6,661 | -0.03(-1.30%) |
Oct 25, 2019 | 2.320 | 2.421 | 2.320 | 2.421 | 3,000 | +0.00(+0.06%) |
Oct 24, 2019 | 2.400 | 2.420 | 2.340 | 2.420 | 8,419 | -0.03(-1.22%) |
Oct 23, 2019 | 2.450 | 2.450 | 2.340 | 2.450 | 11,632 | +0.00(+0.00%) |
Oct 22, 2019 | 2.500 | 2.500 | 2.380 | 2.450 | 8,097 | +0.00(+0.00%) |
Oct 21, 2019 | 2.370 | 2.450 | 2.370 | 2.450 | 1,011 | +0.06(+2.43%) |
Oct 18, 2019 | 2.436 | 2.436 | 2.392 | 2.392 | 2,700 | -0.05(-1.97%) |
Oct 17, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | 252 | +0.03(+1.22%) |
Oct 16, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 429 | -0.02(-0.80%) |
Oct 15, 2019 | 2.370 | 2.455 | 2.360 | 2.430 | 8,855 | +0.07(+2.96%) |
Oct 14, 2019 | 2.370 | 2.370 | 2.360 | 2.360 | 3,232 | -0.07(-2.82%) |
Oct 11, 2019 | 2.429 | 2.429 | 2.429 | 2.429 | 100 | +0.00(+0.00%) |
Oct 10, 2019 | 2.429 | 2.429 | 169 | +0.00(+0.00%) | ||
Oct 09, 2019 | 2.429 | 2.429 | 2.429 | 2.429 | 95 | +0.00(+0.00%) |
Oct 08, 2019 | 2.370 | 2.429 | 2.370 | 2.429 | 1,477 | -0.04(-1.68%) |
Oct 07, 2019 | 2.470 | 2.480 | 2.470 | 2.470 | 1,608 | +0.00(+0.00%) |
Oct 04, 2019 | 2.483 | 2.486 | 2.470 | 2.470 | 1,400 | -0.03(-1.01%) |
Oct 03, 2019 | 2.470 | 2.495 | 2.450 | 2.495 | 912 | +0.02(+0.61%) |
Oct 02, 2019 | 2.598 | 2.598 | 2.480 | 2.480 | 2,218 | -0.03(-1.19%) |