Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.59	24.59	24.29	24.30	423,800	-0.22(-0.90%)
Dec 30, 2004	24.63	24.64	24.42	24.52	479,300	-0.11(-0.45%)
Dec 29, 2004	24.61	24.81	24.55	24.63	314,200	-0.03(-0.12%)
Dec 28, 2004	24.39	24.74	24.38	24.66	527,200	+0.27(+1.11%)
Dec 27, 2004	24.45	24.50	24.21	24.39	413,800	-0.21(-0.85%)
Dec 23, 2004	24.57	24.60	24.45	24.60	384,800	+0.03(+0.12%)
Dec 22, 2004	24.65	24.89	24.51	24.57	426,400	+0.02(+0.08%)
Dec 21, 2004	24.45	24.66	24.31	24.55	401,500	+0.05(+0.20%)
Dec 20, 2004	25.00	25.00	24.39	24.50	569,900	-0.50(-2.00%)
Dec 17, 2004	24.96	25.17	24.73	25.00	607,800	+0.04(+0.16%)
Dec 16, 2004	24.95	25.39	24.94	24.96	732,500	-0.03(-0.12%)
Dec 15, 2004	24.62	25.00	24.62	24.99	388,500	+0.19(+0.77%)
Dec 14, 2004	24.53	24.87	24.51	24.80	788,400	+0.27(+1.10%)
Dec 13, 2004	24.56	24.56	24.30	24.53	493,100	+0.14(+0.57%)
Dec 10, 2004	24.22	24.42	24.00	24.39	528,600	-0.06(-0.25%)
Dec 09, 2004	24.60	24.75	24.26	24.45	928,100	-0.43(-1.73%)
Dec 08, 2004	24.90	25.04	24.62	24.88	710,100	-0.17(-0.68%)
Dec 07, 2004	25.14	25.23	24.96	25.05	1,098,000	-0.09(-0.36%)
Dec 06, 2004	25.10	25.33	24.89	25.14	421,000	-0.21(-0.83%)
Dec 03, 2004	25.35	25.60	25.26	25.35	747,900	+0.00(+0.00%)
Dec 02, 2004	25.24	25.64	25.06	25.35	1,084,700	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.