Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	40.80	40.80	40.21	40.26	635,974	-0.62(-1.51%)
Dec 29, 2005	41.04	41.32	40.85	40.88	381,474	+0.04(+0.09%)
Dec 28, 2005	40.95	41.04	40.59	40.85	394,103	-0.13(-0.32%)
Dec 27, 2005	41.10	41.52	40.93	40.98	463,562	-0.14(-0.34%)
Dec 23, 2005	41.09	41.44	40.98	41.12	234,320	+0.14(+0.34%)
Dec 22, 2005	40.88	41.15	40.68	40.98	649,838	+0.12(+0.30%)
Dec 21, 2005	40.54	41.15	40.54	40.85	472,485	+0.38(+0.94%)
Dec 20, 2005	40.54	40.70	40.30	40.47	446,540	+0.04(+0.09%)
Dec 19, 2005	40.68	40.98	40.42	40.44	536,178	-0.26(-0.64%)
Dec 16, 2005	41.14	41.35	40.68	40.70	768,440	-0.44(-1.06%)
Dec 15, 2005	41.44	41.52	41.05	41.14	598,224	-0.31(-0.74%)
Dec 14, 2005	41.32	41.62	41.20	41.44	606,872	+0.08(+0.19%)
Dec 13, 2005	41.49	41.74	41.31	41.36	881,413	-0.20(-0.49%)
Dec 12, 2005	41.64	41.87	41.17	41.57	411,948	-0.01(-0.03%)
Dec 09, 2005	41.57	41.90	41.24	41.58	483,603	+0.12(+0.28%)
Dec 08, 2005	41.82	41.89	41.34	41.47	674,410	-0.24(-0.58%)
Dec 07, 2005	42.46	42.46	41.51	41.71	848,880	-0.70(-1.65%)
Dec 06, 2005	42.76	42.90	42.35	42.41	473,171	-0.04(-0.09%)
Dec 05, 2005	42.68	42.97	42.35	42.44	466,170	-0.67(-1.55%)
Dec 02, 2005	43.20	43.37	42.88	43.11	455,738	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.