Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.58	31.82	31.54	31.58	587,802	-0.07(-0.24%)
Dec 30, 2010	31.59	31.83	31.52	31.65	639,240	-0.01(-0.05%)
Dec 29, 2010	31.60	31.91	31.57	31.67	652,744	+0.16(+0.52%)
Dec 28, 2010	31.79	31.79	31.44	31.50	806,932	-0.19(-0.59%)
Dec 27, 2010	31.50	31.75	31.49	31.69	552,385	+0.04(+0.14%)
Dec 23, 2010	31.58	31.91	31.55	31.64	596,433	-0.03(-0.09%)
Dec 22, 2010	31.47	31.82	31.47	31.67	889,537	+0.19(+0.62%)
Dec 21, 2010	31.53	31.70	31.35	31.48	1,073,698	+0.05(+0.17%)
Dec 20, 2010	31.62	31.66	31.40	31.43	1,024,952	-0.12(-0.38%)
Dec 17, 2010	31.44	31.67	31.29	31.55	1,491,634	+0.08(+0.26%)
Dec 16, 2010	31.14	31.69	31.14	31.46	1,114,685	+0.34(+1.10%)
Dec 15, 2010	31.05	31.32	31.05	31.12	1,039,470	+0.02(+0.07%)
Dec 14, 2010	30.91	31.30	30.80	31.10	1,158,291	+0.23(+0.75%)
Dec 13, 2010	30.95	31.13	30.87	30.87	887,885	+0.01(+0.02%)
Dec 10, 2010	30.79	30.88	30.41	30.86	828,010	+0.21(+0.68%)
Dec 09, 2010	30.58	30.77	30.40	30.65	771,811	+0.25(+0.83%)
Dec 08, 2010	30.47	30.61	30.24	30.40	1,128,603	+0.01(+0.02%)
Dec 07, 2010	30.14	30.64	30.02	30.39	1,843,258	+0.57(+1.90%)
Dec 06, 2010	29.71	29.93	29.68	29.82	1,163,730	+0.10(+0.35%)
Dec 03, 2010	29.51	30.03	29.46	29.72	1,174,728	+0.13(+0.43%)
Dec 02, 2010	28.76	29.65	28.72	29.59	1,524,274	+0.81(+2.82%)
Dec 01, 2010	28.53	28.88	28.49	28.78	1,104,299	+0.78(+2.80%)
Nov 30, 2010	27.92	28.27	27.86	28.00	1,361,390	-0.18(-0.64%)
Nov 29, 2010	28.16	28.24	27.68	28.18	1,120,152	-0.14(-0.50%)
Nov 26, 2010	28.26	28.53	28.14	28.32	469,895	-0.18(-0.62%)
Nov 24, 2010	27.92	28.50	28.50	28.50	1,096,389	+0.66(+2.37%)
Nov 23, 2010	27.63	27.95	27.52	27.84	1,368,164	-0.15(-0.53%)
Nov 22, 2010	27.81	28.04	27.58	27.98	1,157,762	+0.00(+0.00%)
Nov 19, 2010	27.42	27.99	27.42	27.98	1,338,338	+0.48(+1.75%)
Nov 18, 2010	27.19	27.67	27.19	27.50	1,143,157	+0.60(+2.23%)
Nov 17, 2010	26.80	26.96	26.76	26.90	1,899,035	+0.16(+0.61%)
Nov 16, 2010	26.97	27.12	26.60	26.74	1,974,253	-0.52(-1.91%)
Nov 15, 2010	27.14	27.51	27.14	27.26	1,255,915	+0.22(+0.82%)
Nov 12, 2010	27.36	27.40	26.95	27.03	829,033	-0.49(-1.78%)
Nov 11, 2010	27.23	27.63	27.15	27.52	1,575,239	+0.03(+0.11%)
Nov 10, 2010	27.39	27.61	27.32	27.49	1,438,608	+0.04(+0.14%)
Nov 09, 2010	27.84	27.96	27.35	27.46	1,508,009	-0.31(-1.12%)
Nov 08, 2010	28.04	28.18	27.72	27.77	1,055,214	-0.42(-1.47%)
Nov 05, 2010	28.03	28.19	27.91	28.18	1,191,555	+0.15(+0.53%)
Nov 04, 2010	27.35	28.09	27.20	28.04	1,650,769	+1.05(+3.88%)
Nov 03, 2010	26.95	27.23	26.67	26.99	2,097,125	+0.05(+0.19%)
Nov 02, 2010	26.79	26.97	26.72	26.94	3,829,767	+0.38(+1.42%)
Nov 01, 2010	27.10	27.10	26.38	26.56	2,242,117	-0.41(-1.51%)
Oct 29, 2010	27.20	27.39	26.94	26.97	1,510,396	-0.32(-1.17%)
Oct 28, 2010	28.01	28.01	27.26	27.29	2,534,457	-0.90(-3.19%)
Oct 27, 2010	27.90	28.67	27.52	28.18	3,158,323	-1.13(-3.85%)
Oct 25, 2010	29.09	29.50	29.09	29.31	1,227,350	+0.45(+1.57%)
Oct 22, 2010	28.91	29.02	28.71	28.86	1,026,240	-0.06(-0.21%)
Oct 21, 2010	29.06	29.19	28.58	28.92	756,884	-0.03(-0.10%)
Oct 20, 2010	28.30	29.13	28.17	28.95	1,023,760	+0.76(+2.71%)
Oct 19, 2010	27.95	28.44	27.84	28.18	1,436,333	-0.22(-0.76%)
Oct 18, 2010	28.36	28.59	28.32	28.40	992,973	+0.03(+0.10%)
Oct 15, 2010	28.46	28.74	28.07	28.37	2,520,757	+0.07(+0.24%)
Oct 14, 2010	28.48	28.70	28.08	28.30	617,603	-0.20(-0.70%)
Oct 13, 2010	28.48	28.62	28.26	28.50	881,708	+0.18(+0.63%)
Oct 12, 2010	28.38	28.40	27.99	28.33	824,618	-0.08(-0.29%)
Oct 11, 2010	28.25	28.54	28.09	28.41	565,610	+0.19(+0.66%)
Oct 08, 2010	28.22	28.33	27.83	28.22	558,144	+0.33(+1.20%)
Oct 07, 2010	28.10	28.12	27.72	27.89	567,713	-0.11(-0.40%)
Oct 06, 2010	28.04	28.12	27.88	28.00	758,069	+0.01(+0.03%)
Oct 05, 2010	27.50	28.23	27.35	27.99	1,042,662	+0.78(+2.86%)
Oct 04, 2010	27.59	27.79	27.03	27.21	1,183,355	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.