Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.25	43.59	43.59	43.59	465,974	-0.64(-1.44%)
Dec 30, 2014	44.06	44.31	44.06	44.23	591,315	-0.03(-0.06%)
Dec 29, 2014	44.12	44.45	43.93	44.25	472,686	+0.04(+0.10%)
Dec 26, 2014	43.87	44.39	43.87	44.21	316,047	+0.39(+0.90%)
Dec 24, 2014	43.86	43.82	43.82	43.82	282,083	-0.07(-0.15%)
Dec 23, 2014	43.71	44.04	43.60	43.88	608,559	+0.33(+0.75%)
Dec 22, 2014	43.71	44.08	43.30	43.55	682,675	-0.11(-0.25%)
Dec 19, 2014	43.13	43.72	43.00	43.66	1,449,163	+0.75(+1.74%)
Dec 18, 2014	42.63	42.92	42.26	42.92	1,672,576	+0.73(+1.73%)
Dec 17, 2014	42.11	42.38	41.75	42.19	1,515,327	+0.07(+0.16%)
Dec 16, 2014	42.37	42.90	42.09	42.12	1,479,449	-0.33(-0.77%)
Dec 15, 2014	42.31	42.60	42.10	42.45	1,144,056	+0.33(+0.78%)
Dec 12, 2014	42.41	42.72	42.10	42.12	1,386,581	-0.08(-0.18%)
Dec 11, 2014	41.94	42.72	41.94	42.19	1,199,395	+0.34(+0.80%)
Dec 10, 2014	41.72	42.15	41.70	41.86	1,292,385	+0.07(+0.16%)
Dec 09, 2014	41.17	41.85	41.08	41.79	1,161,552	+0.29(+0.69%)
Dec 08, 2014	41.78	42.08	41.40	41.50	747,065	-0.37(-0.88%)
Dec 05, 2014	41.68	42.02	41.56	41.87	1,282,148	+0.18(+0.44%)
Dec 04, 2014	42.06	42.40	41.37	41.69	1,327,309	-0.60(-1.43%)
Dec 03, 2014	41.92	42.78	41.64	42.29	2,029,488	+0.35(+0.84%)
Dec 02, 2014	41.25	42.01	41.25	41.94	1,377,634	+0.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.