Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.07	103.07	103.07	0	-0.64(-0.61%)
Dec 28, 2017	103.80	103.80	103.14	103.70	307,861	+0.39(+0.37%)
Dec 27, 2017	103.08	103.63	102.84	103.32	417,302	+0.29(+0.28%)
Dec 26, 2017	102.41	103.05	102.20	103.03	302,880	+0.58(+0.57%)
Dec 22, 2017	102.45	102.73	101.69	102.45	634,038	+0.13(+0.13%)
Dec 21, 2017	104.99	104.99	102.16	102.31	592,071	-2.39(-2.28%)
Dec 20, 2017	105.00	105.81	104.56	104.70	855,389	-0.38(-0.36%)
Dec 19, 2017	104.54	105.55	104.38	105.08	962,667	+0.88(+0.84%)
Dec 18, 2017	104.27	104.85	103.70	104.20	773,644	+0.19(+0.18%)
Dec 15, 2017	103.79	104.21	103.33	104.01	1,199,811	+1.46(+1.43%)
Dec 14, 2017	102.57	103.22	102.38	102.55	714,238	-0.08(-0.08%)
Dec 13, 2017	102.60	102.87	102.23	102.63	579,453	-0.08(-0.08%)
Dec 12, 2017	102.71	103.69	101.98	102.71	597,166	-0.47(-0.45%)
Dec 11, 2017	102.16	103.47	101.86	103.17	902,928	+1.12(+1.10%)
Dec 08, 2017	100.82	102.15	100.45	102.05	974,470	+1.24(+1.23%)
Dec 07, 2017	100.11	100.97	100.11	100.81	711,676	+0.75(+0.75%)
Dec 06, 2017	101.35	101.46	99.95	100.06	953,227	-1.52(-1.50%)
Dec 05, 2017	100.64	102.18	100.64	101.59	1,005,908	+1.47(+1.47%)
Dec 04, 2017	101.37	101.37	99.99	100.11	875,058	-0.55(-0.54%)
Dec 01, 2017	101.88	102.18	99.99	100.66	837,821	-1.33(-1.31%)
Nov 30, 2017	100.37	102.59	99.96	101.99	1,469,655	+2.00(+2.00%)
Nov 29, 2017	100.03	100.32	99.60	99.99	676,251	-0.11(-0.11%)
Nov 28, 2017	100.16	100.25	99.61	100.10	571,085	+0.07(+0.07%)
Nov 27, 2017	99.80	100.35	99.48	100.03	624,473	+0.20(+0.20%)
Nov 24, 2017	99.32	99.87	99.11	99.83	315,563	+0.54(+0.54%)
Nov 22, 2017	98.81	99.29	98.02	99.29	702,969	+0.61(+0.62%)
Nov 21, 2017	99.38	99.85	98.31	98.68	900,875	-0.25(-0.25%)
Nov 20, 2017	98.31	99.48	97.92	98.93	1,058,659	+2.15(+2.23%)
Nov 17, 2017	96.41	97.09	95.91	96.78	672,126	+0.04(+0.04%)
Nov 16, 2017	96.42	97.04	96.13	96.75	746,022	+0.49(+0.51%)
Nov 15, 2017	96.67	96.99	95.69	96.25	559,863	-0.42(-0.43%)
Nov 14, 2017	96.09	97.12	95.72	96.67	537,411	+0.21(+0.21%)
Nov 13, 2017	93.74	96.52	93.40	96.47	823,306	+2.46(+2.61%)
Nov 10, 2017	94.38	94.54	93.71	94.01	654,799	-0.51(-0.54%)
Nov 09, 2017	95.77	96.08	93.98	94.52	905,554	-1.78(-1.85%)
Nov 08, 2017	95.79	96.76	95.72	96.30	688,548	+0.63(+0.66%)
Nov 07, 2017	95.61	96.33	95.49	95.66	410,773	-0.03(-0.03%)
Nov 06, 2017	96.41	96.75	95.18	95.69	566,424	-0.91(-0.94%)
Nov 03, 2017	96.88	97.41	96.53	96.60	669,372	-0.31(-0.32%)
Nov 02, 2017	95.80	97.04	95.29	96.92	806,108	+1.26(+1.32%)
Nov 01, 2017	95.37	95.99	94.35	95.65	823,982	+0.77(+0.81%)
Oct 31, 2017	93.99	95.23	93.93	94.89	836,450	+0.76(+0.81%)
Oct 30, 2017	94.87	94.90	93.62	94.13	722,442	-0.71(-0.74%)
Oct 27, 2017	93.89	94.95	92.89	94.83	774,573	+1.12(+1.19%)
Oct 26, 2017	92.50	94.48	92.41	93.72	912,159	+0.72(+0.78%)
Oct 25, 2017	92.76	93.39	89.99	92.99	1,098,073	+4.59(+5.20%)
Oct 24, 2017	88.71	89.05	87.92	88.40	1,098,429	-0.09(-0.10%)
Oct 23, 2017	89.43	89.77	88.42	88.49	584,347	-0.63(-0.70%)
Oct 20, 2017	88.61	89.13	87.72	89.11	1,146,608	+0.82(+0.93%)
Oct 19, 2017	89.66	89.81	88.07	88.29	1,301,920	-1.54(-1.71%)
Oct 18, 2017	90.79	90.93	89.76	89.83	1,034,091	-0.96(-1.05%)
Oct 17, 2017	91.55	91.65	90.20	90.78	617,042	-0.54(-0.59%)
Oct 16, 2017	91.16	91.36	90.38	91.32	337,546	+0.21(+0.24%)
Oct 13, 2017	90.52	91.22	90.44	91.11	495,072	+1.02(+1.13%)
Oct 12, 2017	90.04	90.78	89.94	90.09	540,371	-0.37(-0.41%)
Oct 11, 2017	90.27	90.64	89.76	90.45	414,395	+0.38(+0.42%)
Oct 10, 2017	90.36	90.48	89.77	90.08	352,281	+0.07(+0.08%)
Oct 09, 2017	89.85	90.70	89.72	90.01	348,447	+0.33(+0.37%)
Oct 06, 2017	89.20	90.17	89.09	89.68	419,055	+0.40(+0.45%)
Oct 05, 2017	89.28	89.35	88.87	89.27	378,521	+0.16(+0.18%)
Oct 04, 2017	88.76	89.24	88.51	89.11	314,680	+0.40(+0.45%)
Oct 03, 2017	88.87	89.01	88.10	88.71	404,612	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.