Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	38.93	39.12	38.55	38.70	1,557,800	-0.15(-0.39%)
Dec 30, 2004	38.62	38.98	38.60	38.85	1,154,500	+0.09(+0.23%)
Dec 29, 2004	38.60	38.86	38.36	38.76	1,236,200	-0.04(-0.10%)
Dec 28, 2004	38.33	38.89	38.30	38.80	2,052,600	+0.30(+0.78%)
Dec 27, 2004	38.65	39.12	38.50	38.50	2,067,600	+0.07(+0.18%)
Dec 23, 2004	38.65	39.00	38.30	38.43	2,174,800	-0.03(-0.08%)
Dec 22, 2004	38.47	38.88	38.10	38.46	2,613,600	-0.14(-0.36%)
Dec 21, 2004	38.35	38.61	38.12	38.60	3,638,800	+0.14(+0.36%)
Dec 20, 2004	38.40	38.69	38.12	38.46	2,707,600	+0.06(+0.16%)
Dec 17, 2004	38.15	38.79	38.12	38.40	3,978,000	-0.08(-0.21%)
Dec 16, 2004	38.30	38.81	38.15	38.48	3,738,700	+0.04(+0.10%)
Dec 15, 2004	38.70	38.71	37.89	38.44	3,931,600	-0.56(-1.44%)
Dec 14, 2004	39.00	39.18	38.72	39.00	3,190,100	-0.24(-0.61%)
Dec 13, 2004	39.53	39.59	39.02	39.24	3,786,600	-0.29(-0.73%)
Dec 10, 2004	39.43	39.71	38.90	39.53	2,819,800	+0.00(+0.00%)
Dec 09, 2004	37.53	39.53	37.51	39.53	5,344,800	+1.64(+4.33%)
Dec 08, 2004	37.63	38.19	36.08	37.89	14,905,200	-1.55(-3.93%)
Dec 07, 2004	39.57	39.75	39.08	39.44	2,650,000	+0.11(+0.28%)
Dec 06, 2004	39.31	39.60	39.11	39.33	2,254,500	-0.25(-0.63%)
Dec 03, 2004	38.99	39.64	38.99	39.58	3,268,400	-0.21(-0.53%)
Dec 02, 2004	38.20	39.83	38.16	39.79	4,062,500	+1.84(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.