Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.04	15.35	15.35	15.35	1,763,022	-0.04(-0.26%)
Dec 30, 2015	15.18	15.49	15.18	15.39	1,137,892	+0.07(+0.47%)
Dec 29, 2015	15.12	15.31	14.88	15.31	1,142,379	+0.48(+3.23%)
Dec 28, 2015	15.46	15.62	14.72	14.84	2,453,625	-0.79(-5.06%)
Dec 24, 2015	15.83	15.63	15.63	15.63	503,059	-0.25(-1.56%)
Dec 23, 2015	15.28	15.90	15.28	15.87	2,835,890	+0.66(+4.36%)
Dec 22, 2015	14.89	15.24	14.84	15.21	2,302,290	+0.42(+2.81%)
Dec 21, 2015	14.52	14.81	14.27	14.80	2,422,236	+0.33(+2.27%)
Dec 18, 2015	14.34	14.60	14.16	14.47	3,588,383	+0.13(+0.89%)
Dec 17, 2015	14.50	15.07	14.28	14.34	3,950,854	-0.18(-1.27%)
Dec 16, 2015	16.31	16.56	14.36	14.52	11,502,934	-2.03(-12.26%)
Dec 15, 2015	17.30	18.06	16.08	16.55	10,713,352	-3.88(-19.01%)
Dec 14, 2015	20.34	20.49	20.04	20.44	1,455,012	-0.02(-0.12%)
Dec 11, 2015	20.54	20.67	20.38	20.46	671,001	-0.38(-1.84%)
Dec 10, 2015	20.60	20.93	20.54	20.85	867,071	+0.20(+0.97%)
Dec 09, 2015	20.51	20.98	20.41	20.65	951,073	+0.12(+0.58%)
Dec 08, 2015	20.84	20.95	20.30	20.53	2,267,727	-0.66(-3.09%)
Dec 07, 2015	21.69	21.69	21.09	21.18	1,144,588	-0.84(-3.81%)
Dec 04, 2015	22.11	22.29	21.69	22.02	975,976	-0.35(-1.57%)
Dec 03, 2015	22.78	22.80	22.20	22.37	804,368	-0.34(-1.51%)
Dec 02, 2015	22.96	23.23	22.61	22.72	937,921	-0.35(-1.52%)
Dec 01, 2015	23.32	23.44	23.00	23.07	1,266,826	-0.31(-1.33%)
Nov 30, 2015	22.86	23.39	22.53	23.38	1,488,824	+0.65(+2.85%)
Nov 27, 2015	22.61	22.79	22.44	22.73	268,899	+0.08(+0.35%)
Nov 25, 2015	22.67	22.65	22.65	22.65	654,815	-0.06(-0.25%)
Nov 24, 2015	22.05	22.83	21.84	22.71	880,718	+0.66(+2.97%)
Nov 23, 2015	21.89	22.38	21.84	22.05	540,664	+0.02(+0.07%)
Nov 20, 2015	22.14	22.32	21.91	22.04	618,819	+0.02(+0.07%)
Nov 19, 2015	21.79	22.08	21.60	22.02	712,973	+0.13(+0.58%)
Nov 18, 2015	21.33	21.94	21.33	21.89	688,638	+0.71(+3.36%)
Nov 17, 2015	21.41	21.55	20.93	21.18	758,954	-0.24(-1.12%)
Nov 16, 2015	20.93	21.44	20.87	21.42	839,742	+0.49(+2.33%)
Nov 13, 2015	20.83	21.14	20.57	20.93	1,536,102	+0.02(+0.08%)
Nov 12, 2015	21.73	21.90	20.83	20.92	1,538,665	-1.15(-5.22%)
Nov 11, 2015	22.78	22.81	21.99	22.07	1,258,569	-0.69(-3.02%)
Nov 10, 2015	22.40	22.80	22.21	22.76	1,519,738	+0.19(+0.85%)
Nov 09, 2015	22.96	23.03	22.47	22.56	1,363,533	-0.47(-2.05%)
Nov 06, 2015	22.67	23.04	22.18	23.04	1,363,242	+0.23(+1.02%)
Nov 05, 2015	21.97	22.92	21.91	22.80	1,725,258	+0.83(+3.79%)
Nov 04, 2015	21.79	22.47	21.70	21.97	2,490,201	-0.11(-0.50%)
Nov 03, 2015	22.05	22.35	21.11	22.08	4,961,413	-0.75(-3.30%)
Nov 02, 2015	22.31	22.87	21.99	22.84	1,998,558	+0.52(+2.31%)
Oct 30, 2015	22.08	22.42	21.91	22.32	1,697,984	+0.32(+1.44%)
Oct 29, 2015	21.60	22.29	21.60	22.00	1,221,543	+0.26(+1.20%)
Oct 28, 2015	20.96	22.06	20.83	21.74	1,586,434	+0.16(+0.74%)
Oct 27, 2015	21.52	21.76	21.06	21.58	826,465	-0.25(-1.16%)
Oct 26, 2015	21.85	22.11	21.76	21.84	879,518	-0.04(-0.18%)
Oct 23, 2015	22.03	22.20	21.76	21.88	914,744	+0.19(+0.88%)
Oct 22, 2015	21.20	22.22	21.07	21.69	1,172,830	+0.67(+3.21%)
Oct 21, 2015	21.00	21.50	20.82	21.01	645,583	+0.06(+0.30%)
Oct 20, 2015	20.44	21.14	20.39	20.95	580,590	+0.35(+1.70%)
Oct 19, 2015	20.77	21.07	20.53	20.60	594,155	-0.39(-1.85%)
Oct 16, 2015	21.47	21.55	20.51	20.99	1,019,940	-0.57(-2.65%)
Oct 15, 2015	21.72	21.88	21.30	21.56	1,030,992	-0.14(-0.62%)
Oct 14, 2015	21.95	22.01	21.58	21.69	955,997	-0.17(-0.80%)
Oct 13, 2015	21.75	22.15	21.68	21.87	1,006,329	-0.07(-0.33%)
Oct 12, 2015	22.67	22.70	21.72	21.94	914,094	-0.67(-2.95%)
Oct 09, 2015	23.21	23.30	22.52	22.61	755,490	-0.60(-2.60%)
Oct 08, 2015	22.56	23.37	22.49	23.21	1,303,543	+0.65(+2.89%)
Oct 07, 2015	22.76	23.34	22.21	22.56	1,888,163	-0.11(-0.49%)
Oct 06, 2015	21.66	22.72	21.66	22.67	1,909,774	+1.04(+4.81%)
Oct 05, 2015	20.86	21.83	20.76	21.63	1,970,016	+0.93(+4.49%)
Oct 02, 2015	19.50	20.74	19.37	20.70	2,059,708	+1.05(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.