Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.53	36.83	36.16	36.17	139,666	-0.35(-0.97%)
Dec 29, 2011	36.18	36.77	35.77	36.53	97,142	+0.53(+1.47%)
Dec 28, 2011	36.65	36.76	35.86	36.00	120,541	-0.65(-1.77%)
Dec 27, 2011	35.84	37.41	35.58	36.65	173,364	+0.71(+1.99%)
Dec 23, 2011	34.55	35.97	34.30	35.93	102,772	+0.60(+1.70%)
Dec 21, 2011	34.84	35.33	34.15	35.33	171,082	+0.51(+1.45%)
Dec 20, 2011	34.25	35.02	34.04	34.83	189,606	+1.12(+3.33%)
Dec 19, 2011	33.93	34.27	33.43	33.71	206,803	-0.04(-0.12%)
Dec 16, 2011	33.29	33.86	33.01	33.75	312,556	+0.79(+2.38%)
Dec 15, 2011	33.23	33.53	32.70	32.96	190,161	+0.06(+0.19%)
Dec 14, 2011	33.10	33.30	32.23	32.90	293,627	-0.44(-1.32%)
Dec 13, 2011	34.47	34.74	33.05	33.34	237,266	-0.87(-2.55%)
Dec 12, 2011	33.48	34.27	33.04	34.21	209,791	+0.15(+0.45%)
Dec 09, 2011	32.66	34.37	32.54	34.06	269,228	+1.36(+4.17%)
Dec 08, 2011	31.27	33.42	31.25	32.70	459,957	+1.18(+3.74%)
Dec 07, 2011	30.47	32.70	30.47	31.52	722,453	-0.89(-2.75%)
Dec 06, 2011	31.04	32.73	29.41	32.41	621,518	+1.87(+6.12%)
Dec 05, 2011	30.25	30.67	30.23	30.54	241,126	+0.83(+2.78%)
Dec 02, 2011	29.90	30.08	29.15	29.71	487,673	+0.26(+0.90%)
Dec 01, 2011	30.20	30.59	29.38	29.45	141,861	-0.96(-3.16%)
Nov 30, 2011	30.34	30.63	30.02	30.41	204,119	+1.43(+4.92%)
Nov 29, 2011	28.83	29.07	28.20	28.98	196,775	+0.11(+0.39%)
Nov 28, 2011	28.02	28.93	28.00	28.87	258,109	+1.92(+7.14%)
Nov 25, 2011	27.28	27.61	26.95	26.95	109,565	-0.43(-1.58%)
Nov 23, 2011	28.38	28.38	27.32	27.38	124,925	-1.40(-4.87%)
Nov 22, 2011	28.61	29.17	28.40	28.78	103,214	+0.04(+0.14%)
Nov 21, 2011	28.99	29.32	28.48	28.74	158,848	-0.91(-3.06%)
Nov 18, 2011	29.89	30.35	29.37	29.65	185,265	-0.20(-0.67%)
Nov 17, 2011	31.35	31.60	29.61	29.85	320,994	-1.59(-5.05%)
Nov 16, 2011	32.37	32.57	31.42	31.44	356,376	-1.28(-3.92%)
Nov 15, 2011	32.36	32.97	31.95	32.72	137,679	+0.25(+0.77%)
Nov 14, 2011	32.57	33.17	32.23	32.47	111,710	-0.38(-1.17%)
Nov 11, 2011	32.52	33.41	32.52	32.86	154,444	+0.88(+2.76%)
Nov 10, 2011	31.79	32.31	31.36	31.97	245,221	+0.74(+2.36%)
Nov 09, 2011	31.46	32.05	31.18	31.24	165,809	-1.39(-4.28%)
Nov 08, 2011	32.03	32.70	31.74	32.63	248,609	+0.81(+2.54%)
Nov 07, 2011	31.98	32.03	31.20	31.82	138,785	-0.12(-0.38%)
Nov 04, 2011	31.80	32.13	31.63	31.94	107,093	-0.22(-0.70%)
Nov 03, 2011	32.13	32.24	31.64	32.17	343,611	+0.42(+1.34%)
Nov 02, 2011	31.86	32.13	31.25	31.74	138,370	+0.51(+1.64%)
Nov 01, 2011	30.51	31.99	30.07	31.23	206,660	-0.44(-1.39%)
Oct 31, 2011	31.26	32.13	31.07	31.67	174,912	-0.16(-0.50%)
Oct 28, 2011	31.83	32.13	31.31	31.83	160,638	-0.07(-0.23%)
Oct 27, 2011	30.73	31.97	30.15	31.90	229,828	+2.21(+7.45%)
Oct 26, 2011	30.19	30.19	28.60	29.69	154,870	+0.06(+0.22%)
Oct 25, 2011	30.03	30.03	29.33	29.62	209,269	-0.77(-2.53%)
Oct 24, 2011	29.95	30.83	29.78	30.39	135,832	+0.67(+2.24%)
Oct 21, 2011	30.07	30.33	29.51	29.73	143,275	+0.23(+0.79%)
Oct 20, 2011	28.81	29.55	28.36	29.50	164,105	+0.71(+2.48%)
Oct 19, 2011	29.71	30.27	28.61	28.78	137,776	-1.15(-3.83%)
Oct 18, 2011	30.11	30.13	28.73	29.93	238,345	-0.18(-0.59%)
Oct 17, 2011	30.16	30.38	29.70	30.11	247,112	-0.34(-1.13%)
Oct 14, 2011	30.34	30.72	30.06	30.45	122,537	+0.47(+1.58%)
Oct 13, 2011	29.68	30.03	29.17	29.98	149,612	+0.18(+0.59%)
Oct 12, 2011	29.50	30.43	29.00	29.80	160,507	+0.54(+1.84%)
Oct 11, 2011	29.77	30.49	28.83	29.26	255,812	-0.62(-2.08%)
Oct 10, 2011	29.38	29.95	28.94	29.89	250,273	+1.15(+4.00%)
Oct 07, 2011	29.69	29.99	28.58	28.74	227,849	-0.81(-2.76%)
Oct 06, 2011	28.51	29.63	28.22	29.55	135,838	+0.69(+2.38%)
Oct 05, 2011	27.98	28.94	27.53	28.86	312,778	+1.06(+3.82%)
Oct 04, 2011	25.78	27.88	25.64	27.80	215,688	+1.68(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.