Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.64	15.69	15.35	15.35	224,755	-0.29(-1.82%)
Dec 30, 2003	15.84	15.84	15.63	15.64	112,903	-0.21(-1.32%)
Dec 29, 2003	15.59	15.87	15.61	15.85	172,193	+0.26(+1.65%)
Dec 26, 2003	15.54	15.62	15.50	15.59	88,619	+0.08(+0.49%)
Dec 24, 2003	15.53	15.55	15.38	15.52	74,532	+0.06(+0.37%)
Dec 23, 2003	15.49	15.54	15.40	15.46	213,717	-0.01(-0.06%)
Dec 22, 2003	15.27	15.47	15.01	15.47	382,230	+0.14(+0.93%)
Dec 19, 2003	15.52	15.55	15.13	15.32	262,284	-0.20(-1.29%)
Dec 18, 2003	15.48	15.64	15.48	15.52	341,968	-0.06(-0.37%)
Dec 17, 2003	15.41	15.54	15.33	15.58	226,857	-0.03(-0.18%)
Dec 16, 2003	15.55	15.62	15.47	15.61	207,725	+0.13(+0.86%)
Dec 15, 2003	15.44	15.65	15.44	15.48	283,204	+0.11(+0.74%)
Dec 12, 2003	15.39	15.41	15.20	15.36	343,545	-0.08(-0.49%)
Dec 11, 2003	15.36	15.51	15.25	15.44	241,469	+0.12(+0.81%)
Dec 10, 2003	15.49	15.50	15.24	15.32	171,036	-0.07(-0.43%)
Dec 09, 2003	15.65	15.65	15.28	15.38	201,417	-0.09(-0.55%)
Dec 08, 2003	15.24	15.50	15.24	15.47	235,477	+0.34(+2.26%)
Dec 05, 2003	15.28	15.28	15.12	15.12	117,213	-0.19(-1.24%)
Dec 04, 2003	15.31	15.36	15.20	15.32	253,138	+0.06(+0.37%)
Dec 03, 2003	15.43	15.65	15.25	15.26	329,248	-0.46(-2.91%)
Dec 02, 2003	16.17	16.17	15.68	15.71	148,960	-0.22(-1.37%)
Dec 01, 2003	15.70	16.04	15.70	15.93	370,351	+0.37(+2.38%)
Nov 28, 2003	15.53	15.74	15.48	15.56	67,384	+0.03(+0.18%)
Nov 26, 2003	15.58	15.62	15.29	15.53	236,739	+0.00(+0.00%)
Nov 25, 2003	15.74	15.74	15.52	15.53	286,568	-0.26(-1.63%)
Nov 24, 2003	15.34	15.79	15.22	15.79	543,701	+0.68(+4.53%)
Nov 21, 2003	15.20	15.20	14.99	15.11	288,355	-0.10(-0.63%)
Nov 20, 2003	15.22	15.30	15.10	15.20	248,828	-0.07(-0.44%)
Nov 19, 2003	15.32	15.37	15.12	15.27	307,592	+0.10(+0.63%)
Nov 18, 2003	15.55	15.60	15.14	15.17	280,996	-0.29(-1.85%)
Nov 17, 2003	15.32	15.53	15.32	15.46	389,274	-0.27(-1.69%)
Nov 14, 2003	15.67	15.75	15.55	15.72	401,363	-0.01(-0.06%)
Nov 13, 2003	15.52	15.78	15.52	15.73	321,889	+0.16(+1.04%)
Nov 12, 2003	15.09	15.62	15.09	15.57	261,758	+0.47(+3.09%)
Nov 11, 2003	15.36	15.47	15.03	15.11	334,504	-0.23(-1.49%)
Nov 10, 2003	15.66	15.66	15.22	15.33	448,669	-0.32(-2.07%)
Nov 07, 2003	15.64	15.64	15.43	15.66	499,759	+0.15(+0.98%)
Nov 06, 2003	14.70	15.51	14.70	15.51	776,025	+0.81(+5.50%)
Nov 05, 2003	14.64	14.74	14.60	14.70	675,316	+0.13(+0.91%)
Nov 04, 2003	14.61	14.73	14.56	14.56	293,277	-0.20(-1.35%)
Nov 03, 2003	14.52	14.77	14.46	14.76	401,242	+0.25(+1.70%)
Oct 31, 2003	14.66	14.70	14.52	14.52	262,179	-0.14(-0.97%)
Oct 30, 2003	14.73	14.73	14.56	14.66	284,465	-0.10(-0.71%)
Oct 29, 2003	14.71	14.82	14.66	14.76	306,226	-0.09(-0.58%)
Oct 28, 2003	14.87	14.87	14.41	14.85	486,829	-0.01(-0.06%)
Oct 27, 2003	14.70	14.89	14.70	14.86	349,747	+0.26(+1.76%)
Oct 24, 2003	14.60	14.67	14.47	14.60	336,081	-0.06(-0.39%)
Oct 23, 2003	14.49	14.67	14.48	14.66	866,432	+0.10(+0.65%)
Oct 22, 2003	14.55	14.80	14.30	14.56	647,038	+0.01(+0.07%)
Oct 21, 2003	14.65	14.76	14.55	14.55	919,204	-0.10(-0.65%)
Oct 20, 2003	14.95	14.95	14.57	14.65	6,310,700	+0.14(+0.98%)
Oct 17, 2003	14.40	14.70	14.23	14.51	951,792	+0.10(+0.73%)
Oct 16, 2003	14.24	14.44	14.24	14.40	662,912	+0.26(+1.82%)
Oct 15, 2003	14.24	14.35	13.95	14.15	1,769,237	+0.57(+4.20%)
Oct 14, 2003	13.37	13.59	13.33	13.57	592,899	+0.09(+0.63%)
Oct 13, 2003	13.60	13.66	13.27	13.49	482,414	-0.11(-0.84%)
Oct 10, 2003	13.70	13.70	13.51	13.60	680,783	+0.22(+1.63%)
Oct 09, 2003	13.24	13.54	13.18	13.38	567,880	+0.24(+1.81%)
Oct 08, 2003	13.00	13.20	13.03	13.15	541,704	+0.14(+1.10%)
Oct 07, 2003	12.79	13.00	12.48	13.00	1,415,179	+0.10(+0.74%)
Oct 06, 2003	13.32	13.79	12.84	12.91	2,124,346	-1.51(-10.49%)
Oct 03, 2003	14.65	14.79	14.41	14.42	503,754	-0.14(-0.98%)
Oct 02, 2003	14.57	14.63	14.50	14.56	455,922	-0.21(-1.42%)
Oct 01, 2003	14.61	14.85	14.59	14.77	154,637	+0.26(+1.77%)
Sep 30, 2003	14.36	14.60	14.36	14.52	356,055	+0.17(+1.19%)
Sep 29, 2003	14.71	14.76	14.28	14.35	258,184	-0.22(-1.50%)
Sep 26, 2003	14.72	14.81	14.56	14.56	251,982	-0.13(-0.91%)
Sep 25, 2003	15.19	15.19	14.70	14.70	253,454	-0.51(-3.38%)
Sep 24, 2003	15.58	15.58	15.20	15.21	228,434	-0.30(-1.96%)
Sep 23, 2003	15.43	15.57	15.27	15.52	255,766	+0.20(+1.30%)
Sep 22, 2003	15.60	15.60	15.27	15.32	257,238	-0.43(-2.72%)
Sep 19, 2003	15.74	15.74	15.42	15.74	289,826	+0.01(+0.06%)
Sep 18, 2003	15.32	15.70	15.32	15.73	404,307	+0.49(+3.18%)
Sep 17, 2003	15.55	15.55	15.19	15.25	235,582	-0.16(-1.05%)
Sep 16, 2003	15.37	15.41	15.23	15.41	157,160	+0.04(+0.25%)
Sep 15, 2003	15.52	15.56	15.32	15.37	268,486	-0.14(-0.92%)
Sep 12, 2003	15.08	15.92	14.98	15.52	745,329	+0.48(+3.16%)
Sep 11, 2003	14.68	15.04	14.66	15.04	174,716	+0.46(+3.13%)
Sep 10, 2003	15.00	15.00	14.58	14.58	234,636	-0.42(-2.79%)
Sep 09, 2003	15.28	15.28	14.89	15.00	358,052	-0.27(-1.74%)
Sep 08, 2003	15.17	15.37	15.17	15.27	407,040	+0.11(+0.75%)
Sep 05, 2003	14.74	15.22	14.73	15.15	373,821	+0.41(+2.77%)
Sep 04, 2003	14.60	14.74	14.51	14.74	194,899	+0.19(+1.31%)
Sep 03, 2003	14.74	14.78	14.52	14.55	592,689	-0.10(-0.65%)
Sep 02, 2003	14.55	14.73	14.45	14.65	258,394	+0.05(+0.33%)
Aug 29, 2003	14.56	14.73	14.50	14.60	130,564	+0.01(+0.07%)
Aug 28, 2003	14.54	14.64	14.31	14.59	244,728	+0.04(+0.26%)
Aug 27, 2003	14.48	14.63	14.28	14.55	317,159	+0.12(+0.86%)
Aug 26, 2003	14.44	14.46	14.24	14.43	569,036	-0.01(-0.07%)
Aug 25, 2003	14.15	14.51	14.15	14.44	316,213	-0.19(-1.30%)
Aug 22, 2003	14.94	15.03	14.58	14.63	219,078	-0.32(-2.16%)
Aug 21, 2003	14.84	15.30	14.83	14.95	466,645	+0.14(+0.96%)
Aug 20, 2003	14.65	14.81	14.54	14.81	139,499	+0.04(+0.26%)
Aug 19, 2003	14.36	14.77	14.36	14.77	298,972	+0.36(+2.51%)
Aug 18, 2003	14.25	14.49	14.25	14.41	244,938	+0.29(+2.09%)
Aug 15, 2003	14.26	14.46	14.12	14.12	105,124	-0.14(-1.00%)
Aug 14, 2003	14.13	14.27	14.09	14.26	238,736	+0.08(+0.54%)
Aug 13, 2003	14.51	14.52	14.16	14.18	574,607	-0.47(-3.18%)
Aug 12, 2003	14.36	14.65	14.32	14.65	261,863	+0.23(+1.58%)
Aug 11, 2003	14.41	14.45	14.27	14.42	518,576	-0.09(-0.59%)
Aug 08, 2003	14.36	14.53	14.26	14.51	307,908	+0.10(+0.66%)
Aug 07, 2003	14.30	14.46	14.17	14.41	415,555	+0.12(+0.87%)
Aug 06, 2003	14.60	14.61	14.21	14.29	774,238	-0.41(-2.78%)
Aug 05, 2003	14.74	14.74	14.56	14.70	697,813	-0.04(-0.26%)
Aug 04, 2003	14.84	14.84	14.46	14.73	633,056	+0.12(+0.85%)
Aug 01, 2003	15.04	15.08	14.26	14.61	1,491,709	-0.56(-3.70%)
Jul 31, 2003	15.51	15.52	13.89	15.17	5,017,254	-1.57(-9.37%)
Jul 30, 2003	16.98	16.98	16.73	16.74	319,261	-0.30(-1.79%)
Jul 29, 2003	17.03	17.08	16.88	17.05	747,431	-0.36(-2.08%)
Jul 28, 2003	17.04	17.50	17.02	17.41	554,003	+0.37(+2.18%)
Jul 25, 2003	16.65	17.05	16.65	17.04	251,877	+0.39(+2.34%)
Jul 24, 2003	16.17	16.69	16.14	16.65	431,218	+0.48(+2.94%)
Jul 23, 2003	16.29	16.41	16.11	16.17	376,659	-0.19(-1.16%)
Jul 22, 2003	16.08	16.36	15.86	16.36	226,437	+0.29(+1.78%)
Jul 21, 2003	16.17	16.17	15.89	16.08	158,737	-0.19(-1.17%)
Jul 18, 2003	16.17	16.31	16.02	16.27	198,053	+0.08(+0.47%)
Jul 17, 2003	16.50	16.50	15.84	16.19	329,458	-0.46(-2.74%)
Jul 16, 2003	16.68	16.82	16.28	16.65	239,472	-0.03(-0.17%)
Jul 15, 2003	16.65	16.86	16.65	16.68	283,729	+0.08(+0.46%)
Jul 14, 2003	16.55	16.84	16.51	16.60	432,900	+0.20(+1.22%)
Jul 11, 2003	16.23	16.45	16.17	16.40	259,551	+0.12(+0.76%)
Jul 10, 2003	16.39	16.41	16.08	16.28	178,605	-0.12(-0.75%)
Jul 09, 2003	16.15	16.41	16.12	16.40	278,473	+0.20(+1.23%)
Jul 08, 2003	16.16	16.22	15.93	16.20	353,532	+0.04(+0.24%)
Jul 07, 2003	16.55	16.76	16.09	16.16	1,020,649	-0.26(-1.56%)
Jul 03, 2003	16.60	16.63	16.38	16.42	611,401	-0.09(-0.52%)
Jul 02, 2003	16.47	16.58	16.37	16.50	601,519	+0.13(+0.81%)
Jul 01, 2003	16.32	16.41	16.24	16.37	558,418	-0.05(-0.29%)
Jun 30, 2003	16.41	16.50	16.14	16.42	692,451	+0.20(+1.23%)
Jun 27, 2003	16.14	16.31	16.14	16.22	622,439	+0.08(+0.47%)
Jun 26, 2003	15.89	16.15	15.82	16.14	416,396	+0.26(+1.62%)
Jun 25, 2003	15.80	16.00	15.74	15.89	155,793	+0.09(+0.54%)
Jun 24, 2003	15.74	15.93	15.61	15.80	270,799	-0.09(-0.54%)
Jun 23, 2003	16.05	16.17	15.70	15.89	270,379	-0.08(-0.48%)
Jun 20, 2003	16.22	16.27	15.86	15.96	315,372	-0.07(-0.42%)
Jun 19, 2003	16.03	16.37	16.03	16.03	528,143	+0.00(+0.00%)
Jun 18, 2003	16.12	16.12	15.79	16.03	277,317	-0.14(-0.88%)
Jun 17, 2003	16.49	16.49	16.08	16.17	919,624	-0.30(-1.85%)
Jun 16, 2003	15.55	16.54	15.55	16.48	828,587	+0.92(+5.93%)
Jun 13, 2003	15.19	15.70	15.12	15.55	740,073	+0.65(+4.34%)
Jun 12, 2003	14.70	14.97	14.66	14.91	242,941	+0.34(+2.35%)
Jun 11, 2003	14.27	14.72	14.25	14.56	242,521	+0.16(+1.12%)
Jun 10, 2003	14.35	14.51	14.27	14.40	121,418	+0.13(+0.93%)
Jun 09, 2003	14.27	14.28	14.02	14.27	184,282	-0.10(-0.66%)
Jun 06, 2003	14.54	14.60	14.15	14.36	294,557	-0.20(-1.37%)
Jun 05, 2003	14.13	14.58	13.90	14.56	231,167	+0.44(+3.10%)
Jun 04, 2003	13.79	14.27	13.73	14.13	419,444	+0.33(+2.41%)
Jun 03, 2003	14.15	14.16	13.70	13.79	350,588	-0.36(-2.55%)
Jun 02, 2003	14.38	14.57	14.03	14.15	225,491	-0.23(-1.59%)
May 30, 2003	14.30	14.65	14.14	14.38	425,121	+0.11(+0.80%)
May 29, 2003	14.07	14.28	13.99	14.27	316,423	+0.20(+1.42%)
May 28, 2003	14.16	14.17	13.89	14.07	270,694	-0.10(-0.67%)
May 27, 2003	14.24	14.36	13.98	14.16	219,604	-0.10(-0.67%)
May 23, 2003	14.25	14.35	14.22	14.26	249,879	-0.04(-0.27%)
May 22, 2003	13.83	14.32	13.83	14.30	439,208	+0.70(+5.18%)
May 21, 2003	13.41	13.60	13.09	13.59	186,384	+0.13(+0.99%)
May 20, 2003	13.47	13.65	13.32	13.46	173,034	-0.02(-0.14%)
May 19, 2003	13.43	13.50	12.78	13.48	276,791	+0.00(+0.00%)
May 16, 2003	13.44	13.74	13.37	13.48	142,022	-0.06(-0.42%)
May 15, 2003	13.56	13.57	13.31	13.54	266,594	-0.02(-0.14%)
May 14, 2003	13.79	13.95	13.56	13.56	363,729	-0.24(-1.72%)
May 13, 2003	14.08	14.11	13.66	13.79	664,699	-0.57(-3.97%)
May 12, 2003	14.67	14.67	14.27	14.36	267,225	-0.40(-2.71%)
May 09, 2003	14.74	14.77	14.62	14.76	147,804	+0.11(+0.78%)
May 08, 2003	14.60	14.79	14.46	14.65	184,808	-0.05(-0.32%)
May 07, 2003	14.57	14.74	14.46	14.70	124,466	+0.10(+0.65%)
May 06, 2003	14.22	14.60	14.22	14.60	212,981	+0.38(+2.68%)
May 05, 2003	13.98	14.22	13.90	14.22	175,346	+0.33(+2.40%)
May 02, 2003	13.94	13.96	13.76	13.89	234,847	-0.05(-0.34%)
May 01, 2003	13.79	14.03	13.65	13.94	356,475	+0.38(+2.81%)
Apr 30, 2003	13.65	13.66	13.44	13.56	353,742	-0.10(-0.70%)
Apr 29, 2003	14.03	14.03	13.56	13.65	382,651	-0.29(-2.11%)
Apr 28, 2003	13.41	13.98	13.27	13.95	277,001	+0.57(+4.27%)
Apr 25, 2003	12.96	13.41	12.84	13.37	609,929	+0.56(+4.38%)
Apr 24, 2003	12.54	12.92	12.54	12.81	185,438	+0.11(+0.90%)
Apr 23, 2003	12.40	12.84	12.37	12.70	219,814	+0.29(+2.38%)
Apr 22, 2003	12.26	12.55	12.09	12.40	242,416	+0.05(+0.39%)
Apr 21, 2003	12.13	12.45	12.08	12.36	191,430	+0.18(+1.48%)
Apr 17, 2003	12.18	12.27	12.00	12.18	139,604	+0.10(+0.79%)
Apr 16, 2003	12.46	12.48	11.78	12.08	452,453	-0.33(-2.68%)
Apr 15, 2003	12.27	12.45	12.19	12.41	161,996	+0.14(+1.16%)
Apr 14, 2003	11.94	12.45	11.94	12.27	241,680	+0.39(+3.28%)
Apr 11, 2003	11.94	12.18	11.75	11.88	226,226	-0.15(-1.26%)
Apr 10, 2003	12.33	12.33	11.75	12.03	358,472	-0.29(-2.32%)
Apr 09, 2003	13.08	13.08	12.32	12.32	309,590	-0.81(-6.16%)
Apr 08, 2003	13.04	13.16	12.88	13.13	204,781	+0.18(+1.40%)
Apr 07, 2003	12.75	13.18	12.75	12.95	178,815	+0.44(+3.50%)
Apr 04, 2003	12.45	12.70	12.37	12.51	95,557	+0.15(+1.23%)
Apr 03, 2003	12.66	12.66	12.35	12.36	82,522	-0.21(-1.67%)
Apr 02, 2003	12.41	12.75	12.41	12.57	98,921	+0.25(+2.01%)
Apr 01, 2003	12.14	12.59	12.14	12.32	280,891	+0.19(+1.57%)
Mar 31, 2003	12.37	12.37	11.89	12.13	142,022	-0.33(-2.67%)
Mar 28, 2003	12.37	12.46	12.16	12.46	128,251	+0.08(+0.61%)
Mar 27, 2003	12.34	12.41	12.13	12.39	118,054	+0.02(+0.15%)
Mar 26, 2003	12.51	12.51	12.28	12.37	271,955	-0.10(-0.76%)
Mar 25, 2003	12.49	12.56	12.45	12.46	257,238	-0.08(-0.61%)
Mar 24, 2003	13.24	13.24	12.46	12.54	105,334	-0.75(-5.66%)
Mar 21, 2003	13.09	13.30	12.75	13.29	141,812	+0.29(+2.27%)
Mar 20, 2003	12.51	12.99	12.03	12.99	227,803	+0.46(+3.64%)
Mar 19, 2003	12.21	12.54	12.21	12.54	101,865	+0.32(+2.65%)
Mar 18, 2003	12.56	12.56	12.04	12.21	224,229	-0.32(-2.58%)
Mar 17, 2003	12.03	12.63	12.03	12.54	291,508	+0.41(+3.37%)
Mar 14, 2003	12.37	12.37	12.00	12.13	158,001	+0.00(+0.00%)
Mar 13, 2003	11.61	12.13	11.57	12.13	324,202	+0.58(+5.02%)
Mar 12, 2003	11.41	11.60	11.16	11.55	158,211	+0.19(+1.68%)
Mar 11, 2003	11.51	11.84	11.36	11.36	130,353	-0.32(-2.77%)
Mar 10, 2003	11.79	11.87	11.59	11.68	248,092	-0.15(-1.29%)
Mar 07, 2003	11.46	12.00	11.39	11.83	286,462	+0.37(+3.24%)
Mar 06, 2003	11.95	11.95	11.44	11.46	181,654	-0.48(-3.98%)
Mar 05, 2003	11.70	11.97	11.65	11.94	186,384	+0.24(+2.03%)
Mar 04, 2003	11.88	11.94	11.46	11.70	292,034	-0.09(-0.73%)
Mar 03, 2003	11.99	12.22	11.71	11.79	200,051	-0.11(-0.96%)
Feb 28, 2003	11.60	11.99	11.58	11.90	308,854	+0.37(+3.22%)
Feb 27, 2003	11.14	11.61	11.14	11.53	239,787	+0.36(+3.24%)
Feb 26, 2003	11.59	11.59	11.13	11.17	143,809	-0.37(-3.22%)
Feb 25, 2003	11.13	11.66	11.03	11.54	341,337	+0.36(+3.23%)
Feb 24, 2003	11.22	11.42	11.01	11.18	290,878	-0.05(-0.42%)
Feb 21, 2003	11.18	11.42	11.00	11.22	579,338	-0.11(-1.01%)
Feb 20, 2003	11.46	11.61	11.34	11.34	158,211	-0.12(-1.08%)
Feb 19, 2003	11.72	11.76	11.35	11.46	253,348	-0.35(-2.98%)
Feb 18, 2003	11.75	11.96	11.56	11.81	491,034	+0.77(+6.98%)
Feb 14, 2003	10.86	11.13	10.59	11.04	321,153	+0.18(+1.66%)
Feb 13, 2003	11.75	11.75	10.67	10.86	369,826	-0.79(-6.78%)
Feb 12, 2003	11.77	11.89	11.57	11.65	156,109	-0.21(-1.76%)
Feb 11, 2003	11.41	11.93	11.37	11.86	463,491	+0.55(+4.88%)
Feb 10, 2003	10.70	11.56	10.70	11.31	331,771	+0.41(+3.75%)
Feb 07, 2003	11.22	11.37	10.84	10.90	316,002	-0.56(-4.90%)
Feb 06, 2003	11.42	11.65	11.42	11.46	331,140	-0.11(-0.99%)
Feb 05, 2003	11.99	12.08	11.49	11.58	514,582	-0.44(-3.64%)
Feb 04, 2003	12.08	12.18	11.83	12.01	453,505	-0.44(-3.51%)
Feb 03, 2003	12.70	12.87	12.22	12.45	171,457	-0.28(-2.17%)
Jan 31, 2003	12.12	12.74	12.10	12.73	173,875	+0.51(+4.21%)
Jan 30, 2003	12.61	12.75	12.13	12.21	144,860	-0.30(-2.43%)
Jan 29, 2003	12.13	12.69	12.08	12.52	238,211	+0.15(+1.23%)
Jan 28, 2003	12.98	13.18	12.35	12.37	322,941	-0.62(-4.76%)
Jan 27, 2003	12.84	13.02	12.75	12.98	209,301	+0.05(+0.37%)
Jan 24, 2003	13.03	13.06	12.84	12.94	153,586	-0.04(-0.29%)
Jan 23, 2003	12.60	13.32	12.27	12.98	725,145	+0.37(+2.94%)
Jan 22, 2003	12.99	13.02	12.35	12.60	262,179	-0.43(-3.28%)
Jan 21, 2003	13.03	13.13	12.94	13.03	127,410	+0.03(+0.22%)
Jan 17, 2003	13.25	13.25	12.75	13.00	100,183	-0.27(-2.01%)
Jan 16, 2003	13.41	13.53	13.17	13.27	48,777	-0.06(-0.43%)
Jan 15, 2003	13.41	13.41	13.23	13.33	72,009	-0.05(-0.36%)
Jan 14, 2003	13.17	13.46	13.15	13.37	153,060	+0.24(+1.81%)
Jan 13, 2003	13.27	13.27	13.11	13.14	129,407	+0.06(+0.44%)
Jan 10, 2003	13.21	13.48	13.08	13.08	183,861	-0.04(-0.29%)
Jan 09, 2003	13.08	13.27	13.07	13.12	200,576	+0.23(+1.77%)
Jan 08, 2003	13.86	13.86	12.51	12.89	924,040	-0.96(-6.94%)
Jan 07, 2003	13.85	13.92	13.79	13.85	309,274	+0.01(+0.07%)
Jan 06, 2003	13.77	14.04	13.74	13.84	315,582	+0.13(+0.97%)
Jan 03, 2003	13.70	13.79	13.59	13.71	147,278	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.