Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.10	10.33	9.979	10.09	2,190,758	+0.04(+0.38%)
Dec 30, 2010	9.808	10.32	9.789	10.06	3,646,508	+0.30(+3.12%)
Dec 29, 2010	9.446	9.817	9.398	9.751	3,115,606	+0.30(+3.12%)
Dec 28, 2010	9.541	9.665	9.398	9.456	1,090,485	-0.05(-0.50%)
Dec 27, 2010	9.341	9.541	9.284	9.503	752,051	+0.14(+1.53%)
Dec 23, 2010	9.437	9.522	9.351	9.360	1,043,857	-0.06(-0.61%)
Dec 22, 2010	9.389	9.536	9.316	9.417	1,802,581	+0.02(+0.20%)
Dec 21, 2010	9.503	9.598	9.256	9.398	2,781,572	-0.02(-0.20%)
Dec 20, 2010	9.103	9.513	9.008	9.417	3,088,012	+0.47(+5.21%)
Dec 17, 2010	9.084	9.084	8.713	8.951	3,455,897	-0.29(-3.09%)
Dec 16, 2010	9.103	9.360	9.103	9.237	1,247,707	+0.19(+2.11%)
Dec 15, 2010	9.256	9.379	8.998	9.046	1,824,634	-0.21(-2.26%)
Dec 14, 2010	9.275	9.379	9.208	9.256	1,378,076	+0.02(+0.21%)
Dec 13, 2010	9.408	9.522	9.208	9.237	1,557,787	-0.08(-0.82%)
Dec 10, 2010	9.408	9.437	9.189	9.313	1,906,425	-0.09(-0.91%)
Dec 09, 2010	9.522	9.646	9.018	9.398	5,833,839	-0.26(-2.66%)
Dec 08, 2010	9.903	9.941	9.427	9.656	2,789,096	-0.19(-1.93%)
Dec 07, 2010	9.570	9.913	9.475	9.846	5,866,690	+0.44(+4.66%)
Dec 06, 2010	9.313	9.513	9.179	9.408	2,570,796	+0.10(+1.13%)
Dec 03, 2010	8.665	9.427	8.637	9.303	4,126,373	+0.54(+6.20%)
Dec 02, 2010	8.741	8.827	8.579	8.760	1,465,266	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.