Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.094	7.246	7.085	7.104	1,041,428	+0.01(+0.13%)
Dec 29, 2011	7.056	7.246	7.056	7.094	1,021,876	+0.05(+0.68%)
Dec 28, 2011	7.246	7.323	6.942	7.046	1,453,274	-0.22(-3.01%)
Dec 27, 2011	6.732	7.418	6.646	7.265	3,280,782	+0.65(+9.78%)
Dec 23, 2011	6.570	6.646	6.523	6.618	986,072	+0.24(+3.73%)
Dec 21, 2011	6.151	6.380	6.104	6.380	1,173,112	+0.20(+3.24%)
Dec 20, 2011	6.009	6.199	5.989	6.180	1,264,458	+0.37(+6.39%)
Dec 19, 2011	6.047	6.178	5.799	5.809	809,025	-0.20(-3.33%)
Dec 16, 2011	5.875	6.009	5.837	6.009	1,379,353	+0.19(+3.27%)
Dec 15, 2011	5.675	5.856	5.637	5.818	1,104,209	+0.22(+3.91%)
Dec 14, 2011	5.799	5.799	5.547	5.599	1,052,787	-0.12(-2.16%)
Dec 13, 2011	5.837	5.923	5.685	5.723	1,353,489	-0.04(-0.66%)
Dec 12, 2011	5.809	5.928	5.761	5.761	1,274,988	-0.30(-4.87%)
Dec 09, 2011	5.951	6.104	5.904	6.056	1,038,209	+0.18(+3.08%)
Dec 08, 2011	6.294	6.323	5.866	5.875	1,341,293	-0.50(-7.91%)
Dec 07, 2011	6.228	6.427	6.132	6.380	835,938	+0.08(+1.21%)
Dec 06, 2011	6.247	6.389	6.080	6.304	588,259	-0.01(-0.15%)
Dec 05, 2011	6.408	6.485	6.180	6.313	1,531,105	+0.16(+2.63%)
Dec 02, 2011	6.504	6.551	6.142	6.151	1,480,086	-0.23(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.