Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
24.73
24.73
24.73
0
+0.02(+0.06%)
Dec 28, 2017
24.67
24.72
24.40
24.72
504,611
+0.11(+0.46%)
Dec 27, 2017
24.68
24.72
24.55
24.60
471,824
+0.02(+0.09%)
Dec 26, 2017
24.36
24.63
24.15
24.58
534,291
+0.32(+1.30%)
Dec 22, 2017
23.99
24.27
23.81
24.27
672,719
+0.24(+1.00%)
Dec 21, 2017
24.02
24.13
23.04
24.02
1,029,721
+0.02(+0.09%)
Dec 20, 2017
24.10
24.33
23.91
24.00
1,459,587
-0.18(-0.76%)
Dec 19, 2017
24.69
24.72
24.17
24.19
842,281
-0.51(-2.08%)
Dec 18, 2017
24.66
24.87
24.59
24.70
1,019,866
+0.17(+0.69%)
Dec 15, 2017
24.66
24.33
24.53
2,952,604
+0.21(+0.85%)
Dec 14, 2017
24.50
24.55
24.29
24.33
677,726
+0.00(+0.00%)
Dec 13, 2017
24.14
24.43
24.08
24.33
670,557
+0.24(+1.01%)
Dec 12, 2017
23.77
24.11
23.65
24.08
758,762
+0.43(+1.80%)
Dec 11, 2017
23.92
24.01
23.62
23.66
567,073
-0.29(-1.23%)
Dec 08, 2017
23.71
23.97
23.55
23.95
1,173,100
+0.35(+1.50%)
Dec 07, 2017
23.47
23.75
23.35
23.60
1,071,436
+0.03(+0.11%)
Dec 06, 2017
23.92
23.36
23.57
916,225
-0.25(-1.04%)
Dec 05, 2017
24.18
24.29
23.74
23.82
1,225,392
-0.36(-1.50%)
Dec 04, 2017
23.98
24.28
23.98
24.18
754,825
+0.20(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.