Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.04	21.15	20.39	20.80	1,346,866	-0.21(-1.00%)
Dec 28, 2018	21.02	21.31	20.83	21.01	1,779,085	+0.06(+0.28%)
Dec 27, 2018	20.70	20.95	20.34	20.95	1,621,739	+0.10(+0.48%)
Dec 26, 2018	20.08	20.85	19.96	20.85	1,507,420	+0.81(+4.06%)
Dec 24, 2018	20.68	20.79	19.99	20.04	941,482	-0.75(-3.63%)
Dec 21, 2018	20.91	21.27	20.72	20.79	3,218,143	-0.10(-0.48%)
Dec 20, 2018	21.36	21.56	20.53	20.89	2,334,834	-0.33(-1.54%)
Dec 19, 2018	21.72	21.78	21.05	21.22	3,197,591	-0.38(-1.77%)
Dec 18, 2018	21.65	21.75	21.49	21.60	2,525,160	+0.13(+0.59%)
Dec 17, 2018	22.46	22.50	21.40	21.48	2,976,459	-1.00(-4.45%)
Dec 14, 2018	22.10	22.49	22.10	22.48	835,224	+0.22(+1.00%)
Dec 13, 2018	21.96	22.35	21.96	22.25	1,327,664	+0.27(+1.23%)
Dec 12, 2018	22.56	22.66	21.98	21.98	1,309,053	-0.41(-1.81%)
Dec 11, 2018	22.73	22.86	22.37	22.39	1,191,769	-0.22(-0.98%)
Dec 10, 2018	22.81	22.81	22.26	22.61	1,209,824	-0.15(-0.66%)
Dec 07, 2018	22.85	22.95	22.60	22.76	1,233,957	-0.15(-0.66%)
Dec 06, 2018	22.05	22.91	21.87	22.91	1,759,356	+0.81(+3.69%)
Dec 04, 2018	22.57	22.62	22.08	22.10	1,174,380	-0.44(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.