Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		175.01	175.01	175.01	579,547	+0.28(+0.16%)
Dec 30, 2020	175.00	175.32	174.73	174.73	579,547	-0.23(-0.13%)
Dec 29, 2020	174.86	174.98	174.75	174.96	399,014	+0.21(+0.12%)
Dec 28, 2020	174.88	174.94	174.75	174.75	369,471	-0.02(-0.01%)
Dec 24, 2020	174.73	175.00	174.70	174.77	133,100	+0.04(+0.02%)
Dec 23, 2020	174.60	174.88	174.55	174.73	447,295	+0.21(+0.12%)
Dec 22, 2020	174.41	174.60	174.29	174.52	910,415	-0.09(-0.05%)
Dec 21, 2020	174.53	174.66	174.22	174.61	678,972	-0.19(-0.11%)
Dec 18, 2020	174.64	174.85	174.32	174.80	981,600	+0.39(+0.22%)
Dec 17, 2020	174.51	174.81	174.32	174.41	663,556	-0.07(-0.04%)
Dec 16, 2020	174.74	174.75	174.38	174.48	922,128	-0.35(-0.20%)
Dec 15, 2020	174.47	174.96	174.19	174.83	729,130	+0.70(+0.40%)
Dec 14, 2020	174.66	175.05	174.02	174.13	1,049,119	-0.45(-0.26%)
Dec 11, 2020	174.84	174.90	174.50	174.58	668,000	-0.30(-0.17%)
Dec 10, 2020	174.79	175.22	174.47	174.88	657,451	+0.24(+0.14%)
Dec 09, 2020	174.61	174.69	174.43	174.64	388,081	+0.03(+0.02%)
Dec 08, 2020	174.39	174.69	174.36	174.61	598,960	-0.07(-0.04%)
Dec 07, 2020	174.39	174.68	174.17	174.68	783,378	+0.02(+0.01%)
Dec 04, 2020	174.36	174.68	174.27	174.66	587,200	+0.25(+0.14%)
Dec 03, 2020	174.25	174.48	174.21	174.41	547,723	+0.15(+0.09%)
Dec 02, 2020	174.25	174.45	174.25	174.26	472,535	+0.07(+0.04%)
Dec 01, 2020	174.18	174.50	174.02	174.19	1,344,983	+0.21(+0.12%)
Nov 30, 2020	174.13	174.22	173.77	173.98	1,359,755	+0.08(+0.05%)
Nov 27, 2020	174.12	174.17	173.90	173.90	557,100	-0.21(-0.12%)
Nov 25, 2020	174.10	174.23	174.06	174.11	854,400	-0.01(-0.01%)
Nov 24, 2020	174.25	174.27	174.00	174.12	1,729,388	+0.62(+0.36%)
Nov 23, 2020	173.66	173.67	173.46	173.50	630,744	-0.01(-0.01%)
Nov 20, 2020	173.65	173.66	173.33	173.51	746,700	-0.17(-0.10%)
Nov 19, 2020	173.40	173.72	173.40	173.68	581,478	+0.42(+0.24%)
Nov 18, 2020	173.62	173.69	173.18	173.26	1,046,922	-0.36(-0.21%)
Nov 17, 2020	173.75	173.75	173.51	173.62	744,044	-0.08(-0.05%)
Nov 16, 2020	173.98	173.98	173.55	173.70	631,156	-0.14(-0.08%)
Nov 13, 2020	173.51	173.86	173.49	173.84	991,400	+0.34(+0.20%)
Nov 12, 2020	173.55	173.67	173.42	173.50	803,453	+0.07(+0.04%)
Nov 11, 2020	173.41	173.67	173.30	173.43	934,773	+0.13(+0.08%)
Nov 10, 2020	173.27	173.55	173.17	173.30	1,026,881	+0.32(+0.18%)
Nov 09, 2020	174.18	174.60	172.93	172.98	1,138,906	-0.74(-0.43%)
Nov 06, 2020	173.50	173.90	173.33	173.72	668,400	+0.34(+0.20%)
Nov 05, 2020	173.50	174.04	173.38	173.38	545,319	+0.00(+0.00%)
Nov 04, 2020	173.05	173.73	172.87	173.38	760,600	+0.51(+0.30%)
Nov 03, 2020	172.80	172.98	172.53	172.87	712,802	+0.33(+0.19%)
Nov 02, 2020	172.78	173.11	172.43	172.54	776,436	-0.26(-0.15%)
Oct 30, 2020	172.35	172.80	172.18	172.80	568,700	+0.52(+0.30%)
Oct 29, 2020	172.50	172.85	172.12	172.28	857,912	-0.13(-0.08%)
Oct 28, 2020	172.58	172.98	172.15	172.41	1,379,014	-0.55(-0.32%)
Oct 27, 2020	172.36	173.08	172.30	172.96	850,643	+0.50(+0.29%)
Oct 26, 2020	172.49	173.08	172.26	172.46	964,876	-0.10(-0.06%)
Oct 23, 2020	173.29	173.50	172.35	172.56	1,687,800	+0.83(+0.48%)
Oct 22, 2020	172.00	172.10	171.52	171.73	760,272	-0.13(-0.08%)
Oct 21, 2020	171.93	172.07	171.72	171.86	739,078	+0.06(+0.03%)
Oct 20, 2020	171.80	172.11	171.67	171.80	828,423	+0.29(+0.17%)
Oct 19, 2020	172.05	172.06	171.50	171.51	1,180,565	-0.45(-0.26%)
Oct 16, 2020	172.20	172.32	171.95	171.96	877,900	-0.04(-0.02%)
Oct 15, 2020	171.92	172.16	171.74	172.00	664,092	+0.00(+0.00%)
Oct 14, 2020	172.19	172.24	171.91	172.00	1,146,131	-0.03(-0.02%)
Oct 13, 2020	171.97	172.09	171.83	172.03	1,114,964	+0.15(+0.09%)
Oct 12, 2020	171.67	172.00	171.67	171.88	1,530,192	-0.02(-0.01%)
Oct 09, 2020	171.98	171.98	171.76	171.90	884,100	+0.07(+0.04%)
Oct 08, 2020	171.99	172.03	171.63	171.83	1,117,202	-0.12(-0.07%)
Oct 07, 2020	171.91	172.01	171.86	171.95	904,185	+0.27(+0.16%)
Oct 06, 2020	171.95	172.06	171.50	171.68	1,276,072	-0.16(-0.09%)
Oct 05, 2020	172.29	172.29	171.75	171.84	1,384,703	-0.09(-0.05%)
Oct 02, 2020	171.21	172.10	171.21	171.93	1,315,000	+0.30(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.