Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2020 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.13%) | |
Dec 28, 2020 | 0.0130 | 0.0230 | 0.0130 | 0.0160 | 1,300 | -0.03(-68.00%) |
Dec 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-7.41%) |
Dec 22, 2020 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.03(+89.47%) | |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0285 | 0.0285 | 1,560 | -0.02(-36.67%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 16, 2020 | 0.0223 | 0.0400 | 0.0223 | 0.0400 | 1,100 | +0.01(+39.37%) |
Dec 10, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.02(+133.33%) | |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0123 | 0.0123 | 5,500 | -0.03(-68.46%) |
Dec 02, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.03(+449.30%) | |
Nov 30, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.03(-81.79%) | |
Nov 23, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+52.94%) | |
Nov 19, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+6.25%) | |
Nov 16, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-20.00%) | |
Nov 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.03(+2627.27%) | |
Nov 05, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.04(-97.50%) | |
Nov 03, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 222 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,153 | -0.00(-11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.22%) | |
Oct 13, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) |