Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,063,989 | -0.00(-8.33%) |
Dec 29, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 8,599,389 | +0.00(+20.00%) |
Dec 28, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,211,401 | -0.00(-9.09%) |
Dec 27, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,465,602 | -0.00(-8.33%) |
Dec 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,271,000 | +0.00(+20.00%) |
Dec 22, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 2,533,185 | -0.00(-9.09%) |
Dec 20, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 154,937 | +0.00(+10.00%) |
Dec 19, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 120,002 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 201,221 | +0.00(+11.11%) |
Dec 13, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 965,527 | -0.00(-10.00%) |
Dec 12, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,000 | +0.00(+11.11%) |
Dec 09, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,030,000 | -0.00(-10.00%) |
Dec 08, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11,128,777 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 40,010,500 | -0.00(-23.08%) |
Dec 06, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 323,022 | +0.00(+8.33%) |
Dec 05, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 983,474 | -0.00(-7.69%) |
Dec 02, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 810,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 362,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 517,363 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,245,504 | -0.00(-7.14%) |
Nov 28, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 221,001 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 112,000 | +0.00(+7.69%) |
Nov 23, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 1,750,801 | -0.00(-7.14%) |
Nov 22, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 5,940,836 | -0.00(-12.50%) |
Nov 21, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1,325,100 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 1,983,500 | +0.00(+14.29%) |
Nov 17, 2022 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 3,603,419 | -0.00(-17.65%) |
Nov 16, 2022 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 3,506,438 | -0.00(-19.05%) |
Nov 15, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 320,001 | +0.00(+5.00%) |
Nov 14, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 1,405,005 | +0.00(+17.65%) |
Nov 11, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 2,091,874 | -0.00(-15.00%) |
Nov 10, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 390,179 | +0.00(+5.26%) |
Nov 09, 2022 | 0.0020 | 0.0021 | 0.0016 | 0.0019 | 8,588,116 | -0.00(-9.52%) |
Nov 08, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 12,094,740 | +0.00(+5.00%) |
Nov 07, 2022 | 0.0019 | 0.0022 | 0.0016 | 0.0020 | 6,888,730 | +0.00(+17.65%) |
Nov 04, 2022 | 0.0016 | 0.0020 | 0.0015 | 0.0017 | 5,317,630 | +0.00(+6.25%) |
Nov 03, 2022 | 0.0019 | 0.0019 | 0.0012 | 0.0016 | 23,858,064 | -0.00(-5.88%) |
Nov 02, 2022 | 0.0013 | 0.0020 | 0.0013 | 0.0017 | 12,093,067 | +0.00(+30.77%) |
Nov 01, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,105,446 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 110,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 3,356,718 | -0.00(-7.14%) |
Oct 26, 2022 | 0.0014 | 0 | -0.00(-6.67%) | |||
Oct 25, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 103,136 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0015 | 0 | +0.00(+15.38%) | |||
Oct 21, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 2,187,175 | -0.00(-13.33%) |
Oct 20, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,224 | +0.00(+7.14%) |
Oct 19, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 340,117 | -0.00(-6.67%) |
Oct 18, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,674,287 | +0.00(+15.38%) |
Oct 17, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,151 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 13,325,778 | -0.00(-13.33%) |
Oct 13, 2022 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 14,323,897 | -0.00(-11.76%) |
Oct 12, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 5,498,088 | -0.00(-10.53%) |
Oct 11, 2022 | 0.0022 | 0.0033 | 0.0019 | 0.0019 | 55,603,608 | -0.00(-13.64%) |
Oct 10, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,022 | -0.00(-4.35%) |
Oct 07, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 1,049,607 | -0.00(-4.17%) |
Oct 06, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,002 | +0.00(+9.09%) |
Oct 05, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 137,750 | +0.00(+4.76%) |