Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		42.66	42.66	42.66	0	+0.80(+1.91%)
Dec 29, 2009	41.86	41.86	41.86	41.86	0	-0.74(-1.74%)
Dec 28, 2009	42.50	42.85	42.50	42.60	624	-0.10(-0.23%)
Dec 24, 2009	42.70	42.70	42.70	42.70	100	+0.46(+1.09%)
Dec 23, 2009	41.80	42.24	41.75	42.24	2,100	+0.59(+1.42%)
Dec 22, 2009	40.96	41.65	40.96	41.65	1,000	+0.90(+2.21%)
Dec 21, 2009	40.80	40.80	40.36	40.75	1,235	-0.15(-0.37%)
Dec 18, 2009	41.03	41.03	40.65	40.90	2,711	-0.11(-0.27%)
Dec 17, 2009	41.20	41.30	41.00	41.01	2,391	-1.24(-2.93%)
Dec 16, 2009	42.65	42.65	42.14	42.25	1,651	-0.50(-1.17%)
Dec 15, 2009	43.45	43.45	42.75	42.75	1,544	-1.25(-2.84%)
Dec 14, 2009	44.00	44.00	44.00	44.00	442	+0.00(+0.00%)
Dec 11, 2009	43.75	44.00	43.75	44.00	1,400	-0.05(-0.11%)
Dec 10, 2009	44.05	44.05	44.05	44.05	13,512	-0.07(-0.16%)
Dec 08, 2009	44.12	44.12	44.12	44.12	0	-1.48(-3.25%)
Dec 07, 2009	45.60	45.66	45.60	45.60	1,713	-0.81(-1.75%)
Dec 03, 2009	46.41	46.41	46.41	46.41	0	-0.05(-0.11%)
Dec 02, 2009	46.48	46.55	45.90	46.46	1,457	+1.13(+2.49%)
Dec 01, 2009	45.60	45.60	45.33	45.33	257	+1.18(+2.67%)
Nov 30, 2009	44.15	44.15	44.15	44.15	300	+0.90(+2.08%)
Nov 27, 2009	42.60	43.25	42.60	43.25	520	-2.50(-5.46%)
Nov 25, 2009	46.25	46.45	45.75	45.75	919	-0.01(-0.02%)
Nov 24, 2009	46.55	46.56	45.76	45.76	830	-1.79(-3.76%)
Nov 23, 2009	48.25	48.25	47.55	47.55	687	+1.55(+3.37%)
Nov 20, 2009	46.00	46.00	45.90	46.00	1,000	+0.44(+0.97%)
Nov 19, 2009	45.80	45.80	45.56	45.56	473	-1.94(-4.08%)
Nov 18, 2009	47.65	47.65	47.50	47.50	1,755	-0.23(-0.48%)
Nov 17, 2009	47.30	47.73	47.30	47.73	421	+0.13(+0.27%)
Nov 16, 2009	48.05	48.05	47.60	47.60	348	+2.50(+5.54%)
Nov 12, 2009	45.10	45.10	45.10	45.10	0	-0.85(-1.85%)
Nov 11, 2009	45.65	45.95	45.60	45.95	1,098	+0.55(+1.21%)
Nov 10, 2009	45.05	45.74	45.05	45.40	800	+0.44(+0.98%)
Nov 09, 2009	45.40	45.72	44.96	44.96	621	+1.41(+3.24%)
Nov 06, 2009	43.30	43.64	43.30	43.55	1,294	-0.20(-0.46%)
Nov 05, 2009	43.38	43.75	43.38	43.75	976	-0.25(-0.57%)
Nov 04, 2009	43.90	44.25	43.90	44.00	6,235	+1.05(+2.44%)
Nov 03, 2009	42.83	42.95	42.70	42.95	22,027	-0.65(-1.49%)
Nov 02, 2009	44.25	44.25	43.51	43.60	823	+0.71(+1.66%)
Oct 30, 2009	44.30	44.30	42.89	42.89	1,700	-0.44(-1.02%)
Oct 29, 2009	42.94	43.33	42.94	43.33	1,612	+0.58(+1.36%)
Oct 28, 2009	43.86	43.86	42.75	42.75	23,066	-1.45(-3.28%)
Oct 27, 2009	44.25	44.60	44.20	44.20	11,910	-0.85(-1.89%)
Oct 26, 2009	45.85	45.85	45.00	45.05	4,496	-0.40(-0.88%)
Oct 23, 2009	45.40	45.45	45.40	45.45	2,557	+0.10(+0.22%)
Oct 22, 2009	45.04	45.35	45.04	45.35	498	+1.05(+2.37%)
Oct 21, 2009	44.70	44.70	44.30	44.30	2,337	-0.60(-1.34%)
Oct 20, 2009	44.55	44.96	44.55	44.90	12,010	+0.45(+1.01%)
Oct 19, 2009	44.48	44.48	44.45	44.45	802	+0.66(+1.51%)
Oct 16, 2009	43.76	43.85	43.76	43.79	2,411	-0.56(-1.26%)
Oct 15, 2009	44.05	44.35	44.05	44.35	3,923	+0.70(+1.60%)
Oct 14, 2009	43.00	43.65	43.00	43.65	520	+1.45(+3.44%)
Oct 12, 2009		42.20	42.20	42.20	0	+0.70(+1.69%)
Oct 07, 2009	41.50	41.50	41.50	41.50	0	+1.30(+3.23%)
Oct 06, 2009	40.55	40.55	40.20	40.20	1,329	+0.68(+1.72%)
Oct 05, 2009	39.41	39.95	39.41	39.52	750	+0.57(+1.46%)
Oct 02, 2009	38.95	38.95	38.95	38.95	130	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.