Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.150 | 3.480 | 2.900 | 3.480 | 440,972 | +0.29(+9.09%) |
Dec 30, 2008 | 3.300 | 3.420 | 3.070 | 3.190 | 232,607 | -0.10(-3.04%) |
Dec 29, 2008 | 3.610 | 3.630 | 3.160 | 3.290 | 326,183 | -0.37(-10.11%) |
Dec 26, 2008 | 3.600 | 3.670 | 3.550 | 3.660 | 108,465 | +0.04(+1.10%) |
Dec 24, 2008 | 3.590 | 3.730 | 3.550 | 3.620 | 99,724 | -0.02(-0.55%) |
Dec 23, 2008 | 3.740 | 3.750 | 3.510 | 3.640 | 252,635 | -0.11(-2.93%) |
Dec 22, 2008 | 3.750 | 3.850 | 3.480 | 3.750 | 175,168 | +0.00(+0.00%) |
Dec 19, 2008 | 3.920 | 3.960 | 3.560 | 3.750 | 266,146 | +0.07(+1.90%) |
Dec 18, 2008 | 3.940 | 3.950 | 3.520 | 3.680 | 181,071 | +0.19(+5.44%) |
Dec 17, 2008 | 3.700 | 3.740 | 3.370 | 3.490 | 159,328 | -0.26(-6.93%) |
Dec 16, 2008 | 3.200 | 3.850 | 3.190 | 3.750 | 242,953 | +0.60(+19.05%) |
Dec 15, 2008 | 3.280 | 3.410 | 3.020 | 3.150 | 125,099 | -0.10(-3.08%) |
Dec 12, 2008 | 2.990 | 3.280 | 2.800 | 3.250 | 173,655 | +0.21(+6.91%) |
Dec 11, 2008 | 3.410 | 3.490 | 3.000 | 3.040 | 140,806 | -0.41(-11.88%) |
Dec 10, 2008 | 3.210 | 3.570 | 3.200 | 3.450 | 194,634 | +0.29(+9.18%) |
Dec 09, 2008 | 3.600 | 4.000 | 3.160 | 3.160 | 317,224 | -0.54(-14.59%) |
Dec 08, 2008 | 3.230 | 3.750 | 3.190 | 3.700 | 337,536 | +0.51(+15.99%) |
Dec 05, 2008 | 2.700 | 3.190 | 2.650 | 3.190 | 166,744 | +0.38(+13.52%) |
Dec 04, 2008 | 2.700 | 2.980 | 2.500 | 2.810 | 519,794 | +0.15(+5.64%) |
Dec 03, 2008 | 2.710 | 2.780 | 2.200 | 2.660 | 392,562 | +0.37(+16.16%) |
Dec 02, 2008 | 2.060 | 2.360 | 2.020 | 2.290 | 162,821 | +0.27(+13.37%) |
Dec 01, 2008 | 2.340 | 2.350 | 2.000 | 2.020 | 146,946 | -0.44(-17.89%) |
Nov 28, 2008 | 2.470 | 2.500 | 2.200 | 2.460 | 193,959 | -0.03(-1.20%) |
Nov 26, 2008 | 2.350 | 2.710 | 2.280 | 2.490 | 292,316 | +0.07(+2.89%) |
Nov 25, 2008 | 2.370 | 2.490 | 2.200 | 2.420 | 158,450 | +0.14(+6.14%) |
Nov 24, 2008 | 2.150 | 2.340 | 2.020 | 2.280 | 438,235 | +0.15(+7.04%) |
Nov 21, 2008 | 2.070 | 2.150 | 1.820 | 2.130 | 511,196 | +0.09(+4.41%) |
Nov 20, 2008 | 2.020 | 2.140 | 1.900 | 2.040 | 896,973 | +0.00(+0.00%) |
Nov 19, 2008 | 2.380 | 2.500 | 2.030 | 2.040 | 246,239 | -0.35(-14.64%) |
Nov 18, 2008 | 2.800 | 2.800 | 2.220 | 2.390 | 557,136 | -0.40(-14.34%) |
Nov 17, 2008 | 2.490 | 2.810 | 2.250 | 2.790 | 391,829 | +0.29(+11.60%) |
Nov 14, 2008 | 2.930 | 3.150 | 2.490 | 2.500 | 518,439 | -0.25(-9.09%) |
Nov 13, 2008 | 2.000 | 3.810 | 1.960 | 2.750 | 1,341,903 | +0.80(+41.03%) |
Nov 12, 2008 | 2.160 | 2.320 | 1.950 | 1.950 | 1,701,423 | -0.32(-14.10%) |
Nov 11, 2008 | 2.600 | 2.910 | 2.160 | 2.270 | 4,865,531 | -4.31(-65.50%) |
Nov 10, 2008 | 6.940 | 7.120 | 6.460 | 6.580 | 641,600 | -0.21(-3.09%) |
Nov 07, 2008 | 6.580 | 6.910 | 6.530 | 6.790 | 367,016 | +0.27(+4.14%) |
Nov 06, 2008 | 6.650 | 6.740 | 6.320 | 6.520 | 380,064 | -0.17(-2.54%) |
Nov 05, 2008 | 7.420 | 7.430 | 6.630 | 6.690 | 581,105 | -0.87(-11.51%) |
Nov 04, 2008 | 8.110 | 8.500 | 7.250 | 7.560 | 698,994 | -0.48(-5.97%) |
Nov 03, 2008 | 8.370 | 8.470 | 7.500 | 8.040 | 439,792 | +0.23(+2.94%) |
Oct 31, 2008 | 7.360 | 7.920 | 7.280 | 7.810 | 436,063 | +0.43(+5.83%) |
Oct 30, 2008 | 6.780 | 7.820 | 6.780 | 7.380 | 576,539 | +0.88(+13.54%) |
Oct 29, 2008 | 6.760 | 7.190 | 6.260 | 6.500 | 357,779 | +0.03(+0.46%) |
Oct 28, 2008 | 6.140 | 6.500 | 5.890 | 6.470 | 652,066 | +0.45(+7.48%) |
Oct 27, 2008 | 6.230 | 6.250 | 5.880 | 6.020 | 308,648 | -0.27(-4.29%) |
Oct 24, 2008 | 6.500 | 6.650 | 6.200 | 6.290 | 195,285 | -0.65(-9.37%) |
Oct 23, 2008 | 6.970 | 7.010 | 6.360 | 6.940 | 258,541 | +0.15(+2.21%) |
Oct 22, 2008 | 7.080 | 7.100 | 6.750 | 6.790 | 279,372 | -0.38(-5.30%) |
Oct 21, 2008 | 7.140 | 7.470 | 7.020 | 7.170 | 226,649 | -0.18(-2.45%) |
Oct 20, 2008 | 7.180 | 7.500 | 6.960 | 7.350 | 222,995 | +0.35(+5.00%) |
Oct 17, 2008 | 6.680 | 7.470 | 6.510 | 7.000 | 246,319 | +0.04(+0.57%) |
Oct 16, 2008 | 6.360 | 6.960 | 5.910 | 6.960 | 369,550 | +0.62(+9.78%) |
Oct 15, 2008 | 6.840 | 6.950 | 6.200 | 6.340 | 331,168 | -0.61(-8.78%) |
Oct 14, 2008 | 7.340 | 7.480 | 6.870 | 6.950 | 197,890 | -0.20(-2.80%) |
Oct 13, 2008 | 6.550 | 7.460 | 6.400 | 7.150 | 367,789 | +0.78(+12.24%) |
Oct 10, 2008 | 5.670 | 6.390 | 5.290 | 6.370 | 714,605 | +0.33(+5.46%) |
Oct 09, 2008 | 6.660 | 6.980 | 5.900 | 6.040 | 426,960 | -0.55(-8.35%) |
Oct 08, 2008 | 6.150 | 6.800 | 5.920 | 6.590 | 436,142 | +0.27(+4.27%) |
Oct 07, 2008 | 6.280 | 6.970 | 6.230 | 6.320 | 352,857 | +0.04(+0.64%) |
Oct 06, 2008 | 6.870 | 7.100 | 6.010 | 6.280 | 741,358 | -0.80(-11.30%) |
Oct 03, 2008 | 7.080 | 7.500 | 6.830 | 7.080 | 321,091 | +0.07(+1.00%) |
Oct 02, 2008 | 7.560 | 8.050 | 6.980 | 7.010 | 271,771 | -0.65(-8.49%) |