Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.63	16.76	16.27	16.28	520,334	-0.30(-1.83%)
Dec 28, 2006	16.68	16.75	16.59	16.59	337,746	-0.08(-0.48%)
Dec 27, 2006	16.66	16.84	16.53	16.67	375,829	+0.11(+0.67%)
Dec 26, 2006	16.23	16.65	16.23	16.56	472,985	+0.33(+2.03%)
Dec 22, 2006	16.38	16.38	15.99	16.23	681,787	-0.19(-1.13%)
Dec 21, 2006	16.72	16.90	16.26	16.41	760,009	-0.26(-1.56%)
Dec 20, 2006	16.35	16.81	16.35	16.67	424,557	+0.00(+0.00%)
Dec 19, 2006	16.48	16.77	16.32	16.67	579,397	+0.16(+0.94%)
Dec 18, 2006	16.78	16.97	16.50	16.52	689,391	-0.19(-1.11%)
Dec 15, 2006	16.58	16.88	16.40	16.71	1,762,146	+0.07(+0.45%)
Dec 14, 2006	16.37	16.85	16.37	16.63	430,963	+0.26(+1.59%)
Dec 13, 2006	16.41	16.44	16.25	16.37	486,904	-0.05(-0.30%)
Dec 12, 2006	17.08	17.18	16.02	16.42	1,552,459	-0.56(-3.32%)
Dec 11, 2006	16.62	17.17	16.56	16.99	1,858,574	+0.58(+3.56%)
Dec 08, 2006	16.24	16.58	16.13	16.40	871,485	+0.16(+0.99%)
Dec 07, 2006	16.32	16.54	16.23	16.24	696,841	+0.00(+0.00%)
Dec 06, 2006	15.87	16.31	15.70	16.24	1,352,605	+0.30(+1.91%)
Dec 05, 2006	15.97	16.04	15.62	15.94	1,088,514	+0.07(+0.47%)
Dec 04, 2006	15.94	16.05	15.76	15.86	1,261,309	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.