Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.58	22.07	22.07	22.07	229,871	-0.43(-1.90%)
Dec 30, 2014	22.41	22.61	22.35	22.50	191,439	+0.05(+0.22%)
Dec 29, 2014	22.39	22.66	22.14	22.45	169,248	+0.04(+0.19%)
Dec 26, 2014	22.43	22.57	22.35	22.41	144,061	+0.07(+0.33%)
Dec 24, 2014	22.17	22.33	22.33	22.33	82,856	+0.09(+0.42%)
Dec 23, 2014	22.30	22.52	22.11	22.24	257,255	+0.07(+0.31%)
Dec 22, 2014	21.92	22.22	21.79	22.17	286,713	+0.27(+1.22%)
Dec 19, 2014	21.92	21.94	21.68	21.90	1,504,152	-0.04(-0.20%)
Dec 18, 2014	21.93	22.20	21.58	21.95	352,326	+0.33(+1.52%)
Dec 17, 2014	21.21	21.63	20.91	21.62	487,412	+0.41(+1.93%)
Dec 16, 2014	20.94	21.60	20.92	21.21	340,497	+0.18(+0.86%)
Dec 15, 2014	21.36	21.50	21.02	21.03	373,655	-0.17(-0.79%)
Dec 12, 2014	21.54	21.58	21.17	21.20	603,619	-0.58(-2.68%)
Dec 11, 2014	22.22	22.43	21.72	21.78	334,141	-0.25(-1.15%)
Dec 10, 2014	22.54	22.76	21.92	22.03	334,852	-0.61(-2.69%)
Dec 09, 2014	21.71	22.65	21.68	22.64	275,018	+0.66(+2.99%)
Dec 08, 2014	22.48	22.58	21.94	21.99	239,282	-0.51(-2.29%)
Dec 05, 2014	21.90	22.77	21.90	22.50	449,698	+0.59(+2.69%)
Dec 04, 2014	22.03	22.10	21.86	21.91	235,959	-0.11(-0.51%)
Dec 03, 2014	21.97	22.22	21.71	22.02	262,093	+0.15(+0.68%)
Dec 02, 2014	21.69	21.94	21.28	21.87	158,574	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.