Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.67	18.22	17.66	18.11	109,206	+0.25(+1.40%)
Dec 29, 2022	17.71	18.03	17.65	17.86	77,373	+0.32(+1.82%)
Dec 28, 2022	17.68	18.00	17.52	17.54	98,758	-0.23(-1.29%)
Dec 27, 2022	18.00	18.00	17.68	17.77	102,792	-0.26(-1.44%)
Dec 23, 2022	18.03	18.09	17.76	18.03	110,431	+0.04(+0.22%)
Dec 22, 2022	18.32	18.32	17.60	17.99	116,001	-0.47(-2.55%)
Dec 21, 2022	18.86	18.86	18.38	18.46	179,368	-0.14(-0.75%)
Dec 20, 2022	18.43	18.70	18.19	18.60	148,719	+0.09(+0.49%)
Dec 19, 2022	18.95	18.97	18.41	18.51	149,916	-0.29(-1.54%)
Dec 16, 2022	18.97	19.12	18.70	18.80	378,083	-0.37(-1.93%)
Dec 15, 2022	19.88	19.99	19.16	19.17	110,884	-1.12(-5.52%)
Dec 14, 2022	20.71	20.88	20.13	20.29	105,359	-0.38(-1.84%)
Dec 13, 2022	21.75	21.79	20.59	20.67	267,829	-0.15(-0.72%)
Dec 12, 2022	20.63	20.87	20.34	20.82	89,457	+0.16(+0.77%)
Dec 09, 2022	21.15	21.25	20.65	20.66	123,360	-0.48(-2.27%)
Dec 08, 2022	20.69	21.29	20.54	21.14	109,648	+0.55(+2.67%)
Dec 07, 2022	20.55	20.81	20.26	20.59	141,246	-0.07(-0.34%)
Dec 06, 2022	21.28	21.55	20.54	20.66	203,087	-0.55(-2.62%)
Dec 05, 2022	21.12	21.26	20.60	21.21	111,772	-0.04(-0.16%)
Dec 02, 2022	20.14	21.36	20.14	21.25	151,032	+1.08(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.