Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.60	39.60	39.60	0	-0.39(-0.98%)
Dec 29, 2016	40.13	40.21	39.33	39.99	77,193	-0.02(-0.05%)
Dec 28, 2016	40.89	40.89	39.70	40.01	75,921	-0.66(-1.62%)
Dec 27, 2016	40.42	41.26	40.28	40.67	39,429	-0.02(-0.05%)
Dec 23, 2016		40.69	40.69	40.69	0	+0.09(+0.22%)
Dec 22, 2016	41.27	41.36	40.33	40.60	59,602	-0.62(-1.50%)
Dec 21, 2016	41.59	41.90	40.51	41.22	62,697	-0.20(-0.48%)
Dec 20, 2016	42.07	42.07	41.31	41.42	107,668	-0.27(-0.65%)
Dec 19, 2016	41.51	42.05	40.94	41.69	100,363	+0.14(+0.34%)
Dec 16, 2016	41.27	41.90	40.70	41.55	278,746	+0.43(+1.05%)
Dec 15, 2016	42.99	42.99	39.54	41.12	247,191	-2.49(-5.71%)
Dec 14, 2016	43.96	44.01	43.32	43.61	74,444	-0.52(-1.18%)
Dec 13, 2016	43.95	44.71	43.69	44.13	126,487	+0.42(+0.96%)
Dec 12, 2016	44.00	44.12	43.39	43.71	72,008	-0.19(-0.43%)
Dec 09, 2016	43.34	44.00	41.19	43.90	77,009	+0.79(+1.83%)
Dec 08, 2016	42.04	43.24	41.84	43.11	103,487	+1.15(+2.74%)
Dec 07, 2016	42.04	42.21	41.75	41.96	81,306	-0.01(-0.02%)
Dec 06, 2016	42.00	42.32	41.90	41.97	84,513	+0.07(+0.17%)
Dec 05, 2016	41.40	42.17	41.40	41.90	54,956	+0.95(+2.32%)
Dec 02, 2016	41.87	41.87	40.87	40.95	33,393	-0.96(-2.29%)
Dec 01, 2016	41.43	42.17	40.99	41.91	58,370	+0.80(+1.95%)
Nov 30, 2016	41.68	42.34	41.01	41.11	74,991	-0.28(-0.68%)
Nov 29, 2016	41.50	41.75	40.92	41.39	66,087	-0.04(-0.10%)
Nov 28, 2016	41.48	41.75	41.03	41.43	78,098	+0.08(+0.19%)
Nov 25, 2016	40.75	41.68	40.02	41.35	65,661	+0.71(+1.75%)
Nov 23, 2016		40.64	40.64	40.64	0	+0.64(+1.60%)
Nov 22, 2016	40.00	40.00	39.77	40.00	94,172	+0.00(+0.00%)
Nov 21, 2016	39.52	40.00	39.25	40.00	148,297	+0.61(+1.55%)
Nov 18, 2016	39.21	39.86	39.11	39.39	107,382	+0.20(+0.51%)
Nov 17, 2016	39.64	39.91	39.15	39.19	73,552	-0.29(-0.73%)
Nov 16, 2016	39.19	39.65	39.01	39.48	94,260	+0.11(+0.28%)
Nov 15, 2016	39.40	39.63	39.00	39.37	89,132	-0.06(-0.15%)
Nov 14, 2016	38.89	39.61	38.58	39.43	153,024	+0.96(+2.50%)
Nov 11, 2016	37.93	38.82	37.85	38.47	140,372	+0.62(+1.64%)
Nov 10, 2016	37.00	37.95	36.82	37.85	121,697	+1.15(+3.13%)
Nov 09, 2016	34.87	37.00	34.87	36.70	125,564	+1.62(+4.62%)
Nov 08, 2016	35.23	35.65	34.65	35.08	88,411	-0.25(-0.71%)
Nov 07, 2016	35.41	35.72	35.14	35.33	93,932	+0.47(+1.35%)
Nov 04, 2016	34.96	35.11	34.64	34.86	65,177	-0.13(-0.37%)
Nov 03, 2016	34.81	35.23	34.81	34.99	32,991	+0.28(+0.81%)
Nov 02, 2016	34.97	35.46	34.61	34.71	42,450	-0.41(-1.17%)
Nov 01, 2016	35.90	36.12	35.01	35.12	51,686	-0.78(-2.17%)
Oct 31, 2016	36.30	36.30	35.53	35.90	83,604	-0.39(-1.07%)
Oct 28, 2016	37.07	37.07	36.04	36.29	56,226	-0.84(-2.26%)
Oct 27, 2016	37.33	37.69	37.08	37.13	42,972	-0.08(-0.21%)
Oct 26, 2016	37.27	37.81	37.16	37.21	30,327	-0.31(-0.83%)
Oct 25, 2016	37.70	37.95	37.27	37.52	36,737	-0.18(-0.48%)
Oct 24, 2016	37.66	37.97	37.27	37.70	36,701	+0.36(+0.96%)
Oct 21, 2016	37.30	37.57	37.18	37.34	30,079	-0.23(-0.61%)
Oct 20, 2016	37.69	37.91	37.06	37.57	39,176	-0.13(-0.34%)
Oct 19, 2016	37.30	37.87	37.18	37.70	52,409	+0.57(+1.54%)
Oct 18, 2016	37.34	37.40	37.07	37.13	48,219	-0.01(-0.03%)
Oct 17, 2016	37.44	37.57	37.12	37.14	35,342	-0.29(-0.77%)
Oct 14, 2016	37.60	37.85	37.21	37.43	40,670	+0.20(+0.54%)
Oct 13, 2016	37.82	37.82	37.06	37.23	47,586	-0.89(-2.33%)
Oct 12, 2016	38.40	38.79	37.05	38.12	32,532	-0.28(-0.73%)
Oct 11, 2016	38.84	39.00	38.09	38.40	56,067	-0.38(-0.98%)
Oct 10, 2016	39.31	39.48	38.64	38.78	55,512	-0.19(-0.49%)
Oct 07, 2016	39.01	39.30	38.60	38.97	76,057	-0.26(-0.66%)
Oct 06, 2016	39.04	39.27	38.58	39.23	30,927	+0.19(+0.49%)
Oct 05, 2016	38.92	39.31	38.81	39.04	42,015	+0.39(+1.01%)
Oct 04, 2016	38.61	38.97	38.34	38.65	55,726	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.