Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.210	7.240	7.050	7.180	115,193	+0.07(+0.98%)
Dec 28, 2012	7.200	7.210	6.990	7.110	81,716	-0.05(-0.70%)
Dec 27, 2012	7.470	7.470	7.050	7.160	264,243	+0.03(+0.42%)
Dec 26, 2012	7.250	7.250	6.940	7.130	201,304	-0.17(-2.33%)
Dec 24, 2012	7.140	7.300	6.910	7.300	45,232	+0.19(+2.67%)
Dec 21, 2012	7.300	7.300	6.900	7.110	460,947	-0.15(-2.06%)
Dec 20, 2012	7.470	7.470	7.200	7.260	247,410	+0.06(+0.83%)
Dec 19, 2012	7.450	7.470	7.080	7.200	269,998	-0.19(-2.57%)
Dec 18, 2012	7.200	7.520	6.810	7.390	494,593	+0.48(+6.95%)
Dec 17, 2012	7.440	7.440	6.750	6.910	439,116	-0.50(-6.75%)
Dec 14, 2012	7.210	7.570	6.840	7.410	252,237	+0.22(+3.06%)
Dec 13, 2012	7.500	7.750	7.000	7.190	273,943	-0.59(-7.58%)
Dec 12, 2012	7.780	7.950	7.660	7.780	102,051	+0.01(+0.13%)
Dec 11, 2012	7.950	8.000	7.620	7.770	230,384	-0.16(-2.02%)
Dec 10, 2012	7.790	8.010	7.610	7.930	317,822	+0.12(+1.54%)
Dec 07, 2012	7.890	7.900	7.680	7.810	198,995	-0.05(-0.64%)
Dec 06, 2012	7.960	7.960	7.800	7.860	196,848	+0.03(+0.38%)
Dec 05, 2012	8.150	8.150	7.800	7.830	264,357	-0.05(-0.63%)
Dec 04, 2012	8.140	8.140	7.850	7.880	157,246	-0.11(-1.38%)
Nov 30, 2012	8.250	8.380	7.800	7.990	5,493,851	-1.84(-18.72%)
Nov 29, 2012	11.12	11.14	9.810	9.830	146,750	-1.13(-10.31%)
Nov 28, 2012	11.00	11.18	10.71	10.96	60,427	-0.01(-0.09%)
Nov 27, 2012	11.49	11.80	10.62	10.97	110,250	-0.42(-3.69%)
Nov 26, 2012	11.78	12.18	11.25	11.39	130,600	-0.66(-5.48%)
Nov 23, 2012	11.57	12.65	11.52	12.05	130,248	+0.46(+3.97%)
Nov 21, 2012	12.75	13.00	11.37	11.59	134,567	-1.13(-8.88%)
Nov 20, 2012	12.50	12.82	12.34	12.72	53,879	+0.14(+1.11%)
Nov 19, 2012	12.64	12.80	11.93	12.58	112,280	+0.35(+2.86%)
Nov 16, 2012	12.50	12.50	11.82	12.23	424,809	-0.42(-3.32%)
Nov 15, 2012	11.68	12.65	11.30	12.65	67,957	+1.11(+9.62%)
Nov 14, 2012	12.55	12.55	11.35	11.54	60,736	-1.11(-8.77%)
Nov 13, 2012	12.58	12.65	12.32	12.65	48,277	+0.00(+0.00%)
Nov 12, 2012	12.04	12.70	11.52	12.65	143,043	+0.46(+3.77%)
Nov 09, 2012	11.98	12.30	11.70	12.19	47,125	+0.19(+1.58%)
Nov 08, 2012	11.97	12.40	11.16	12.00	43,552	+0.05(+0.42%)
Nov 07, 2012	12.36	12.41	11.68	11.95	41,188	-0.54(-4.32%)
Nov 06, 2012	11.99	12.72	11.90	12.49	49,871	+0.49(+4.08%)
Nov 05, 2012	11.83	12.80	11.49	12.00	68,888	+0.45(+3.90%)
Nov 02, 2012	11.71	11.88	11.15	11.55	13,807	-0.12(-1.03%)
Nov 01, 2012	11.86	11.86	11.14	11.67	25,731	+0.20(+1.74%)
Oct 31, 2012	10.86	11.50	10.80	11.47	49,230	+0.52(+4.75%)
Oct 26, 2012	11.53	10.95	10.95	10.95	32,000	-0.59(-5.11%)
Oct 25, 2012	11.49	11.65	10.87	11.54	51,929	+0.11(+0.96%)
Oct 24, 2012	12.29	12.30	11.10	11.43	73,776	-0.84(-6.85%)
Oct 23, 2012	12.72	13.08	11.80	12.27	93,109	-0.70(-5.40%)
Oct 19, 2012	12.83	13.35	12.65	12.97	51,806	+0.14(+1.09%)
Oct 18, 2012	13.25	13.25	12.02	12.83	81,901	-0.40(-3.02%)
Oct 17, 2012	12.65	13.41	12.65	13.23	44,300	+0.57(+4.50%)
Oct 16, 2012	13.21	13.21	12.54	12.66	35,246	-0.30(-2.31%)
Oct 15, 2012	13.07	13.07	12.84	12.96	28,534	+0.08(+0.62%)
Oct 12, 2012	12.91	13.25	12.72	12.88	42,985	+0.01(+0.08%)
Oct 11, 2012	12.99	13.20	12.51	12.87	34,783	+0.19(+1.50%)
Oct 10, 2012	12.70	13.20	12.61	12.68	26,583	-0.09(-0.70%)
Oct 09, 2012	12.95	12.95	12.55	12.77	11,200	-0.07(-0.55%)
Oct 08, 2012	12.99	13.01	12.55	12.84	73,169	-0.01(-0.08%)
Oct 05, 2012	13.03	13.03	12.67	12.85	39,815	+0.25(+1.98%)
Oct 04, 2012	11.90	12.84	11.83	12.60	65,873	+0.79(+6.69%)
Oct 03, 2012	11.64	12.71	11.64	11.81	86,610	+0.10(+0.85%)
Oct 02, 2012	11.73	11.80	11.35	11.71	26,330	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.