Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.16	25.16	25.16	524,437	+0.08(+0.32%)
Dec 30, 2020	25.14	25.64	24.90	25.08	524,437	-0.11(-0.44%)
Dec 29, 2020	25.07	25.26	24.62	25.19	451,155	+0.15(+0.60%)
Dec 28, 2020	25.86	25.86	24.50	25.04	523,033	-0.62(-2.42%)
Dec 24, 2020	25.99	26.18	25.03	25.66	568,200	-0.15(-0.58%)
Dec 23, 2020	26.31	27.55	25.19	25.81	4,997,512	+3.29(+14.61%)
Dec 22, 2020	22.47	22.64	22.10	22.52	255,338	+0.10(+0.45%)
Dec 21, 2020	21.60	22.46	21.20	22.42	505,583	+0.54(+2.47%)
Dec 18, 2020	21.40	21.98	21.17	21.88	1,588,800	+0.47(+2.20%)
Dec 17, 2020	21.63	21.67	20.81	21.41	600,257	-0.20(-0.93%)
Dec 16, 2020	21.72	21.92	21.12	21.61	541,460	-0.11(-0.51%)
Dec 15, 2020	21.88	21.89	21.07	21.72	510,913	+0.04(+0.18%)
Dec 14, 2020	21.92	22.06	21.55	21.68	600,997	+0.01(+0.05%)
Dec 11, 2020	21.78	22.20	21.62	21.67	301,800	-0.21(-0.96%)
Dec 10, 2020	21.74	22.40	21.58	21.88	353,923	-0.09(-0.41%)
Dec 09, 2020	22.15	22.43	21.51	21.97	308,551	+0.13(+0.60%)
Dec 08, 2020	21.49	21.97	21.36	21.84	333,264	+0.34(+1.58%)
Dec 07, 2020	22.16	22.20	21.40	21.50	284,894	-0.50(-2.27%)
Dec 04, 2020	21.88	22.12	21.68	22.00	240,600	+0.24(+1.10%)
Dec 03, 2020	21.77	22.28	21.58	21.76	365,095	+0.09(+0.42%)
Dec 02, 2020	21.76	22.05	21.47	21.67	613,932	-0.31(-1.41%)
Dec 01, 2020	21.65	22.12	21.36	21.98	477,878	+0.68(+3.19%)
Nov 30, 2020	21.88	22.14	21.16	21.30	563,936	-0.57(-2.61%)
Nov 27, 2020	21.27	21.88	21.27	21.87	126,400	+0.54(+2.53%)
Nov 25, 2020	21.17	21.72	21.17	21.33	303,500	+0.12(+0.57%)
Nov 24, 2020	20.87	21.51	20.66	21.21	334,211	+0.53(+2.56%)
Nov 23, 2020	20.76	20.97	20.29	20.68	392,550	-0.10(-0.48%)
Nov 20, 2020	20.92	21.20	20.66	20.78	446,500	-0.33(-1.56%)
Nov 19, 2020	21.48	21.69	20.94	21.11	427,790	-0.35(-1.63%)
Nov 18, 2020	22.51	22.77	21.40	21.46	347,353	-0.94(-4.20%)
Nov 17, 2020	22.36	22.67	21.77	22.40	467,161	+0.04(+0.18%)
Nov 16, 2020	23.42	23.58	22.15	22.36	602,471	-0.65(-2.82%)
Nov 13, 2020	21.93	23.16	21.73	23.01	536,800	+1.28(+5.89%)
Nov 12, 2020	21.08	21.94	20.92	21.73	554,899	+0.40(+1.88%)
Nov 11, 2020	21.29	22.55	21.05	21.33	625,544	+0.25(+1.19%)
Nov 10, 2020	21.00	22.99	20.51	21.08	1,996,088	-3.87(-15.51%)
Nov 09, 2020	24.79	25.20	23.48	24.95	977,584	+1.37(+5.81%)
Nov 06, 2020	23.12	23.89	23.04	23.58	796,000	+0.55(+2.39%)
Nov 05, 2020	22.62	23.32	21.88	23.03	1,190,178	+0.56(+2.49%)
Nov 04, 2020	21.35	22.87	20.22	22.47	2,021,140	+4.32(+23.80%)
Nov 03, 2020	18.47	18.65	18.08	18.15	415,492	-0.22(-1.20%)
Nov 02, 2020	18.53	18.65	17.75	18.37	459,133	+0.01(+0.05%)
Oct 30, 2020	18.24	18.66	18.00	18.36	400,900	+0.01(+0.05%)
Oct 29, 2020	17.63	18.48	17.20	18.35	511,627	+0.65(+3.67%)
Oct 28, 2020	18.51	18.61	17.68	17.70	557,311	-1.14(-6.05%)
Oct 27, 2020	19.73	19.73	18.76	18.84	373,179	-0.86(-4.37%)
Oct 26, 2020	19.85	20.07	19.61	19.70	310,815	-0.39(-1.94%)
Oct 23, 2020	20.44	20.44	19.82	20.09	228,500	-0.04(-0.20%)
Oct 22, 2020	19.62	20.15	19.31	20.13	271,796	+0.38(+1.92%)
Oct 21, 2020	19.90	20.42	19.71	19.75	265,590	-0.23(-1.18%)
Oct 20, 2020	20.07	20.98	19.93	19.98	233,458	-0.05(-0.27%)
Oct 19, 2020	20.47	20.49	19.95	20.04	283,814	-0.35(-1.72%)
Oct 16, 2020	20.34	20.93	20.25	20.39	276,700	+0.04(+0.20%)
Oct 15, 2020	20.30	20.51	19.88	20.35	274,235	-0.17(-0.83%)
Oct 14, 2020	20.94	21.05	20.47	20.52	366,430	-0.39(-1.87%)
Oct 13, 2020	20.98	21.13	20.68	20.91	279,044	-0.22(-1.04%)
Oct 12, 2020	21.54	21.55	20.97	21.13	240,389	-0.30(-1.40%)
Oct 09, 2020	21.22	21.86	20.90	21.43	279,800	+0.33(+1.56%)
Oct 08, 2020	21.03	21.63	20.94	21.10	500,934	+0.23(+1.08%)
Oct 07, 2020	20.76	21.19	20.58	20.88	559,874	+0.21(+1.04%)
Oct 06, 2020	21.33	21.67	20.59	20.66	428,543	-0.54(-2.55%)
Oct 05, 2020	21.02	21.55	20.89	21.20	300,367	+0.34(+1.63%)
Oct 02, 2020	21.18	21.40	20.54	20.86	366,200	-0.60(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.