Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.73	29.91	29.69	29.77	12,424	-0.14(-0.48%)
Dec 30, 2021	30.24	30.29	29.86	29.91	55,457	-0.30(-0.99%)
Dec 29, 2021	30.21	30.39	30.09	30.21	22,826	+0.00(+0.00%)
Dec 28, 2021	29.78	30.45	29.78	30.21	57,531	+0.31(+1.03%)
Dec 27, 2021	29.79	29.97	29.55	29.90	22,062	+0.23(+0.78%)
Dec 23, 2021	29.28	29.79	29.25	29.67	36,987	+0.46(+1.58%)
Dec 22, 2021	28.79	29.21	28.37	29.21	32,421	+0.29(+1.00%)
Dec 21, 2021	28.41	29.06	28.40	28.92	48,122	+0.70(+2.49%)
Dec 20, 2021	28.14	28.22	27.74	28.22	77,047	-0.21(-0.74%)
Dec 17, 2021	29.20	29.20	28.29	28.43	120,200	-0.61(-2.08%)
Dec 16, 2021	29.39	29.76	28.91	29.04	95,510	-0.11(-0.36%)
Dec 15, 2021	29.35	29.39	29.06	29.14	94,429	-0.02(-0.07%)
Dec 14, 2021	29.08	29.53	29.08	29.16	60,248	+0.09(+0.30%)
Dec 13, 2021	29.10	29.37	28.93	29.08	58,920	-0.18(-0.62%)
Dec 10, 2021	29.24	29.50	28.97	29.26	51,764	+0.15(+0.53%)
Dec 09, 2021	28.85	29.26	28.73	29.11	67,825	+0.12(+0.43%)
Dec 08, 2021	29.08	29.21	28.77	28.98	75,572	-0.02(-0.07%)
Dec 07, 2021	28.82	29.26	28.70	29.00	76,938	+0.37(+1.28%)
Dec 06, 2021	29.15	29.42	28.51	28.64	41,809	-0.19(-0.67%)
Dec 03, 2021	29.03	29.33	28.72	28.83	58,269	-0.05(-0.17%)
Dec 02, 2021	28.80	29.27	28.64	28.88	63,730	+0.32(+1.11%)
Dec 01, 2021	29.27	29.68	28.55	28.56	57,938	-0.30(-1.03%)
Nov 30, 2021	28.06	28.94	25.39	28.86	120,495	+0.42(+1.49%)
Nov 29, 2021	29.28	29.55	28.36	28.43	47,401	-0.57(-1.96%)
Nov 26, 2021	29.53	29.78	28.75	29.00	53,569	-1.26(-4.16%)
Nov 24, 2021	30.44	30.65	30.22	30.26	18,719	-0.39(-1.29%)
Nov 23, 2021	30.64	30.70	30.29	30.65	40,530	+0.23(+0.76%)
Nov 22, 2021	30.55	31.02	30.40	30.42	66,605	+0.18(+0.60%)
Nov 19, 2021	30.06	30.39	29.79	30.24	66,497	-0.04(-0.13%)
Nov 18, 2021	30.25	30.33	30.08	30.28	149,339	+0.01(+0.03%)
Nov 17, 2021	29.90	30.31	29.52	30.27	90,210	+0.31(+1.03%)
Nov 16, 2021	30.17	30.26	29.83	29.96	34,732	-0.22(-0.73%)
Nov 15, 2021	29.81	30.18	29.78	30.18	37,471	+0.38(+1.29%)
Nov 12, 2021	29.72	29.85	29.43	29.80	31,401	+0.12(+0.39%)
Nov 11, 2021	29.82	29.88	29.59	29.68	38,240	-0.04(-0.13%)
Nov 10, 2021	29.78			29.72	40,687	+0.05(+0.16%)
Nov 09, 2021	29.93	30.04	29.56	29.67	50,055	-0.51(-1.68%)
Nov 08, 2021	30.03	30.24	29.65	30.18	71,234	+0.32(+1.06%)
Nov 05, 2021	29.69	30.51	29.18	29.87	69,618	+0.32(+1.07%)
Nov 04, 2021	29.73	29.73	28.97	29.55	32,875	-0.20(-0.68%)
Nov 03, 2021	29.22	29.92	29.22	29.75	39,769	+0.47(+1.60%)
Nov 02, 2021	29.57	29.69	29.13	29.28	41,972	-0.32(-1.07%)
Nov 01, 2021	29.16	29.67	29.13	29.60	40,710	+0.47(+1.61%)
Oct 29, 2021	29.46	29.49	28.85	29.13	48,732	-0.25(-0.85%)
Oct 28, 2021	29.12	29.69	29.10	29.38	53,781	+0.47(+1.62%)
Oct 27, 2021	28.50	28.92	28.36	28.91	35,021	+0.26(+0.90%)
Oct 26, 2021	28.64			28.65	84,823	+0.11(+0.37%)
Oct 25, 2021	28.51	28.60	28.37	28.54	40,721	+0.14(+0.51%)
Oct 22, 2021	28.09	28.44	28.08	28.40	29,861	+0.36(+1.30%)
Oct 21, 2021	28.16	28.33	27.91	28.04	27,929	-0.06(-0.20%)
Oct 20, 2021	27.83	28.13	27.81	28.09	20,291	+0.18(+0.65%)
Oct 19, 2021	27.79	27.92	27.75	27.91	34,823	+0.01(+0.03%)
Oct 18, 2021	27.79	28.01	27.79	27.90	33,799	+0.00(+0.00%)
Oct 15, 2021	28.42	28.43	27.87	27.90	39,878	-0.15(-0.55%)
Oct 14, 2021	28.02	28.12	27.92	28.05	29,334	+0.03(+0.10%)
Oct 13, 2021	28.15	28.15	27.79	28.03	21,685	-0.15(-0.54%)
Oct 12, 2021	28.38	28.38	27.84	28.18	30,101	-0.11(-0.41%)
Oct 11, 2021	28.81	28.81	28.29	28.29	27,539	-0.32(-1.11%)
Oct 08, 2021	28.36	28.69	28.36	28.61	29,645	+0.13(+0.47%)
Oct 07, 2021	28.30	28.55	28.22	28.48	40,731	+0.41(+1.47%)
Oct 06, 2021	27.80	28.13	27.74	28.06	43,676	+0.11(+0.38%)
Oct 05, 2021	27.52	27.98	27.52	27.96	64,763	+0.40(+1.46%)
Oct 04, 2021	27.50	27.63	27.24	27.56	59,934	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.